iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:22 | 0 | 22,2700 |
| 16:26:22 | 0 | 22,2950 |
| 14:53:51 | 0 | 22,3400 |
| 13:59:59 | 0 | 22,3050 |
| 13:04:31 | 0 | 22,3300 |
| 12:55:00 | 0 | 22,3250 |
| 12:17:45 | 0 | 22,3500 |
| 11:19:56 | 0 | 22,3200 |
| 11:07:38 | 0 | 22,3400 |
| 10:20:01 | 0 | 22,3700 |
| 09:25:05 | 0 | 22,3850 |
| 21.01.25 19:30:30 | 0 | 22,4050 |
| 21.01.25 19:09:44 | 0 | 22,4100 |
| 21.01.25 18:21:01 | 0 | 22,4150 |
| 21.01.25 17:27:20 | 0 | 22,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:28:42 | 0 | 22,4300 |
| 21.01.25 15:58:03 | 0 | 22,3900 |
| 21.01.25 15:26:39 | 0 | 22,3850 |
| 21.01.25 14:33:53 | 0 | 22,3800 |
| 21.01.25 13:41:30 | 0 | 22,3950 |
| 21.01.25 12:54:29 | 0 | 22,3800 |
| 21.01.25 12:09:27 | 0 | 22,3950 |
| 21.01.25 11:17:36 | 0 | 22,4550 |
| 21.01.25 11:15:24 | 0 | 22,4550 |
| 21.01.25 10:26:06 | 0 | 22,4500 |
| 21.01.25 09:30:35 | 0 | 22,4450 |
| 21.01.25 09:27:11 | 0 | 22,4500 |
| 20.01.25 19:40:00 | 0 | 22,3100 |
| 20.01.25 19:07:11 | 0 | 22,3200 |
| 20.01.25 18:18:26 | 0 | 22,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 17:29:08 | 0 | 22,4450 |
| 20.01.25 16:39:30 | 0 | 22,4700 |
| 20.01.25 14:45:20 | 0 | 22,4250 |
| 20.01.25 13:46:40 | 0 | 22,4050 |
| 20.01.25 12:54:01 | 0 | 22,4150 |
| 20.01.25 12:45:10 | 0 | 22,4150 |
| 20.01.25 11:58:37 | 0 | 22,4150 |
| 20.01.25 10:59:56 | 0 | 22,3950 |
| 20.01.25 10:14:25 | 0 | 22,4300 |
| 20.01.25 09:28:46 | 0 | 22,3950 |
| 20.01.25 08:21:29 | 0 | 22,3550 |
| 17.01.25 19:36:44 | 0 | 22,3900 |
| 17.01.25 19:01:50 | 0 | 22,3950 |
| 17.01.25 18:15:02 | 0 | 22,3950 |
| 17.01.25 17:27:05 | 0 | 22,4250 |