iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:17 | 0 | 22,6050 |
| 10:14:04 | 0 | 22,6300 |
| 10:04:39 | 0 | 22,6200 |
| 09:24:26 | 0 | 22,4800 |
| 09:22:57 | 0 | 22,5050 |
| 08:18:02 | 0 | 22,3800 |
| 04.04.25 19:38:53 | 0 | 23,4800 |
| 04.04.25 19:06:25 | 0 | 23,4300 |
| 04.04.25 18:20:48 | 0 | 23,4800 |
| 04.04.25 17:26:14 | 0 | 23,7050 |
| 04.04.25 17:17:08 | 0 | 23,7900 |
| 04.04.25 16:37:48 | 0 | 23,7950 |
| 04.04.25 14:50:52 | 0 | 24,1650 |
| 04.04.25 13:52:08 | 0 | 23,9100 |
| 04.04.25 13:23:25 | 0 | 23,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:00:33 | 0 | 23,8400 |
| 04.04.25 12:51:44 | 0 | 23,8900 |
| 04.04.25 12:07:11 | 0 | 24,0700 |
| 04.04.25 11:09:18 | 0 | 24,2100 |
| 04.04.25 10:19:06 | 0 | 24,3950 |
| 04.04.25 09:28:11 | 0 | 24,6500 |
| 04.04.25 08:26:02 | 0 | 24,4100 |
| 03.04.25 19:32:13 | 0 | 24,5450 |
| 03.04.25 19:09:48 | 0 | 24,5750 |
| 03.04.25 18:16:47 | 0 | 24,5900 |
| 03.04.25 16:42:44 | 0 | 24,5400 |
| 03.04.25 16:37:52 | 0 | 24,5200 |
| 03.04.25 15:33:05 | 0 | 24,6350 |
| 03.04.25 14:47:34 | 0 | 24,5500 |
| 03.04.25 13:47:23 | 0 | 24,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:58:37 | 0 | 24,5500 |
| 03.04.25 12:11:31 | 0 | 24,6450 |
| 03.04.25 11:19:36 | 0 | 24,5300 |
| 03.04.25 10:19:52 | 0 | 24,6650 |
| 03.04.25 10:14:54 | 0 | 24,6400 |
| 03.04.25 10:13:52 | 0 | 24,6450 |
| 03.04.25 09:28:49 | 0 | 24,6200 |
| 03.04.25 09:20:37 | 0 | 24,5000 |
| 03.04.25 08:12:53 | 0 | 24,0700 |
| 02.04.25 19:37:18 | 0 | 24,4750 |
| 02.04.25 19:20:51 | 0 | 24,4850 |
| 02.04.25 18:23:20 | 0 | 24,4550 |
| 02.04.25 16:36:30 | 0 | 24,5400 |
| 02.04.25 15:48:04 | 0 | 24,4800 |
| 02.04.25 14:54:38 | 0 | 24,5050 |