iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:12 | 0 | 21,885 |
| 21:17:14 | 0 | 21,885 |
| 20:47:23 | 0 | 21,885 |
| 20:17:01 | 0 | 21,885 |
| 19:47:13 | 0 | 21,885 |
| 19:17:06 | 0 | 21,885 |
| 18:47:03 | 0 | 21,885 |
| 18:17:09 | 0 | 21,885 |
| 17:47:18 | 0 | 21,885 |
| 17:17:23 | 0 | 21,885 |
| 16:47:00 | 0 | 21,840 |
| 16:17:11 | 0 | 21,830 |
| 15:45:03 | 0 | 21,795 |
| 15:17:23 | 0 | 21,795 |
| 14:47:16 | 0 | 21,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:20 | 0 | 21,795 |
| 13:47:03 | 0 | 21,795 |
| 13:17:24 | 0 | 21,775 |
| 13:05:26 | 30 | 21,775 |
| 12:47:11 | 0 | 21,765 |
| 12:17:18 | 0 | 21,750 |
| 11:47:15 | 0 | 21,750 |
| 11:17:08 | 0 | 21,750 |
| 10:47:17 | 0 | 21,760 |
| 10:17:11 | 0 | 21,755 |
| 09:47:22 | 0 | 21,780 |
| 09:17:15 | 0 | 21,805 |
| 09:08:05 | 2 | 21,730 |
| 08:05:14 | 0 | 21,690 |
| 07.11.24 21:47:22 | 0 | 21,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 21:17:22 | 0 | 21,705 |
| 07.11.24 20:59:24 | 1 | 21,695 |
| 07.11.24 20:47:25 | 0 | 21,755 |
| 07.11.24 20:17:13 | 0 | 21,755 |
| 07.11.24 19:47:13 | 0 | 21,755 |
| 07.11.24 19:17:22 | 0 | 21,755 |
| 07.11.24 18:47:11 | 0 | 21,755 |
| 07.11.24 18:17:15 | 0 | 21,755 |
| 07.11.24 17:47:24 | 0 | 21,755 |
| 07.11.24 17:17:25 | 0 | 21,755 |
| 07.11.24 16:47:21 | 0 | 21,770 |
| 07.11.24 16:46:50 | 16 | 21,770 |
| 07.11.24 16:17:22 | 0 | 21,755 |
| 07.11.24 15:45:08 | 0 | 21,760 |
| 07.11.24 15:17:17 | 0 | 21,730 |