iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:26 | 0 | 22,120 |
22.11.24 21:17:27 | 0 | 22,120 |
22.11.24 20:47:30 | 0 | 22,120 |
22.11.24 20:17:29 | 0 | 22,120 |
22.11.24 19:47:02 | 0 | 22,120 |
22.11.24 19:17:08 | 0 | 22,115 |
22.11.24 18:47:06 | 0 | 22,115 |
22.11.24 18:17:19 | 0 | 22,115 |
22.11.24 17:47:12 | 0 | 22,110 |
22.11.24 17:17:13 | 0 | 22,100 |
22.11.24 16:47:22 | 0 | 22,075 |
22.11.24 16:17:25 | 0 | 22,085 |
22.11.24 15:45:17 | 0 | 22,020 |
22.11.24 15:17:26 | 0 | 22,020 |
22.11.24 15:04:00 | 4 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:03 | 0 | 22,040 |
22.11.24 14:17:29 | 0 | 22,040 |
22.11.24 13:47:08 | 0 | 22,025 |
22.11.24 13:17:28 | 0 | 22,005 |
22.11.24 12:47:01 | 0 | 21,990 |
22.11.24 12:17:19 | 0 | 21,990 |
22.11.24 11:47:26 | 0 | 21,990 |
22.11.24 11:17:26 | 0 | 21,970 |
22.11.24 10:47:21 | 0 | 21,920 |
22.11.24 10:46:12 | 12 | 21,920 |
22.11.24 10:45:43 | 12 | 21,935 |
22.11.24 10:17:11 | 0 | 21,980 |
22.11.24 09:47:22 | 0 | 21,960 |
22.11.24 09:17:28 | 0 | 21,885 |
22.11.24 08:05:07 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:12 | 0 | 21,800 |
21.11.24 21:17:30 | 0 | 21,800 |
21.11.24 20:47:24 | 0 | 21,800 |
21.11.24 20:17:18 | 0 | 21,800 |
21.11.24 19:47:25 | 0 | 21,800 |
21.11.24 19:17:03 | 0 | 21,800 |
21.11.24 18:47:16 | 0 | 21,800 |
21.11.24 18:17:02 | 0 | 21,800 |
21.11.24 17:47:19 | 0 | 21,800 |
21.11.24 17:17:10 | 0 | 21,800 |
21.11.24 16:47:17 | 0 | 21,780 |
21.11.24 16:17:27 | 0 | 21,785 |
21.11.24 15:45:14 | 0 | 21,785 |
21.11.24 15:17:17 | 0 | 21,790 |
21.11.24 14:47:30 | 0 | 21,815 |