iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:13 | 0 | 22,795 |
| 19:00:26 | 0 | 22,885 |
| 18:45:24 | 0 | 22,860 |
| 18:30:26 | 0 | 22,745 |
| 18:15:21 | 0 | 22,820 |
| 18:00:28 | 0 | 22,885 |
| 17:45:19 | 0 | 22,930 |
| 17:30:22 | 0 | 23,015 |
| 17:15:16 | 0 | 23,110 |
| 17:00:16 | 0 | 23,030 |
| 16:45:10 | 0 | 23,085 |
| 16:30:12 | 0 | 23,050 |
| 16:15:10 | 0 | 23,075 |
| 16:00:16 | 0 | 23,075 |
| 15:45:13 | 0 | 23,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:13 | 0 | 23,090 |
| 15:15:09 | 0 | 23,090 |
| 15:00:13 | 0 | 23,035 |
| 14:45:09 | 0 | 22,980 |
| 14:41:39 | 0 | 23,005 |
| 14:35:12 | 0 | 23,045 |
| 14:30:16 | 0 | 23,010 |
| 14:15:14 | 0 | 23,035 |
| 14:00:18 | 0 | 23,095 |
| 13:45:14 | 0 | 23,100 |
| 13:30:16 | 0 | 23,105 |
| 13:15:13 | 0 | 23,110 |
| 13:00:10 | 0 | 23,090 |
| 12:45:10 | 0 | 23,125 |
| 12:30:57 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:13 | 0 | 23,075 |
| 11:45:09 | 0 | 22,975 |
| 11:30:14 | 0 | 22,920 |
| 11:00:14 | 0 | 22,950 |
| 10:30:15 | 0 | 22,925 |
| 09:30:11 | 0 | 22,990 |
| 09:15:05 | 0 | 23,040 |
| 08:15:59 | 0 | 23,085 |
| 08:01:33 | 0 | 23,155 |
| 09.04.25 21:56:41 | 0 | 23,490 |
| 09.04.25 21:45:13 | 0 | 23,540 |
| 09.04.25 21:30:25 | 0 | 23,420 |
| 09.04.25 21:20:29 | 2,52 Tsd. | 23,795 |
| 09.04.25 21:20:21 | 2,52 Tsd. | 23,800 |
| 09.04.25 21:15:13 | 0 | 23,440 |