iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:06:52 | 0 | 20,38 |
26.07.24 09:49:04 | 0 | 20,25 |
26.07.24 08:16:23 | 0 | 20,23 |
25.07.24 08:22:05 | 0 | 20,06 |
24.07.24 08:18:32 | 0 | 20,21 |
23.07.24 08:19:09 | 0 | 20,23 |
22.07.24 08:13:26 | 0 | 20,14 |
19.07.24 08:37:42 | 0 | 20,14 |
18.07.24 08:41:30 | 0 | 20,06 |
17.07.24 14:20:17 | 0 | 20,06 |
17.07.24 08:23:19 | 0 | 19,99 |
16.07.24 08:27:56 | 0 | 20,02 |
15.07.24 08:21:18 | 0 | 20,14 |
12.07.24 08:57:19 | 0 | 20,12 |
11.07.24 08:22:53 | 0 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:16:28 | 0 | 19,81 |
09.07.24 13:32:38 | 0 | 19,81 |
09.07.24 08:23:36 | 0 | 19,89 |
08.07.24 08:26:51 | 0 | 19,86 |
05.07.24 17:20:23 | 0 | 19,86 |
05.07.24 13:27:28 | 500 | 19,88 |
05.07.24 08:28:32 | 0 | 19,79 |
04.07.24 08:30:19 | 0 | 19,77 |
03.07.24 17:56:24 | 0 | 19,77 |
03.07.24 09:05:53 | 0 | 19,72 |
02.07.24 08:11:24 | 0 | 19,76 |
01.07.24 08:17:09 | 0 | 19,75 |
28.06.24 08:18:10 | 0 | 19,66 |
Keine Daten verfügbar