iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:50 | 33 | 21,805 |
21.11.24 11:46:21 | 1 | 21,755 |
21.11.24 11:45:59 | 1 | 21,765 |
20.11.24 16:43:57 | 40 | 21,855 |
20.11.24 14:14:46 | 2,74 Tsd. | 21,895 |
20.11.24 13:06:01 | 70 | 21,855 |
20.11.24 12:58:25 | 1 | 21,875 |
20.11.24 12:58:03 | 1 | 21,885 |
20.11.24 12:05:49 | 7 | 21,920 |
20.11.24 08:04:40 | 2 | 21,975 |
19.11.24 16:09:59 | 1 | 21,780 |
19.11.24 15:29:44 | 805 | 21,720 |
19.11.24 11:35:30 | 1 | 21,775 |
19.11.24 10:29:09 | 150 | 21,800 |
18.11.24 15:48:21 | 7 | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:54:22 | 50 | 21,745 |
18.11.24 13:03:07 | 3 | 21,760 |
18.11.24 11:20:21 | 1 | 21,715 |
18.11.24 10:49:19 | 47 | 21,730 |
18.11.24 09:30:15 | 1 | 21,775 |
15.11.24 16:14:13 | 22 | 21,780 |
15.11.24 15:36:12 | 13 | 21,770 |
15.11.24 14:01:27 | 300 | 21,775 |
15.11.24 14:01:16 | 4,30 Tsd. | 21,775 |
15.11.24 12:04:13 | 6 | 21,775 |
15.11.24 09:30:12 | 11 | 21,670 |
14.11.24 18:22:47 | 75 | 21,730 |
14.11.24 16:17:36 | 28 | 21,785 |
14.11.24 11:36:26 | 1 | 21,665 |
13.11.24 16:57:23 | 111 | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:27:27 | 48 | 21,405 |
13.11.24 16:09:26 | 15 | 21,385 |
13.11.24 15:17:07 | 20 | 21,400 |
13.11.24 14:19:33 | 500 | 21,390 |
13.11.24 09:24:44 | 86 | 21,515 |
12.11.24 21:19:30 | 1 | 21,570 |
12.11.24 16:07:59 | 820 | 21,605 |
12.11.24 15:02:23 | 2,90 Tsd. | 21,685 |
12.11.24 11:45:12 | 1 | 21,770 |
12.11.24 10:12:38 | 50 | 21,840 |
11.11.24 19:34:06 | 5 | 22,040 |
11.11.24 17:27:55 | 14 | 22,015 |
11.11.24 14:12:52 | 80 | 22,015 |
11.11.24 11:52:36 | 1 | 22,045 |
11.11.24 09:48:49 | 50 | 21,980 |