iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:42:51 | 50 | 24,680 |
| 01.04.25 20:07:12 | 3 | 24,625 |
| 01.04.25 20:06:46 | 9 | 24,695 |
| 01.04.25 18:50:53 | 50 | 24,740 |
| 01.04.25 15:36:11 | 17 | 24,730 |
| 01.04.25 15:27:56 | 6 | 24,770 |
| 01.04.25 14:47:24 | 1 | 24,745 |
| 01.04.25 14:07:48 | 100 | 24,725 |
| 01.04.25 12:48:43 | 11 | 24,705 |
| 01.04.25 12:18:42 | 303 | 24,695 |
| 01.04.25 12:07:25 | 28 | 24,715 |
| 01.04.25 12:01:45 | 5 | 24,700 |
| 01.04.25 11:46:10 | 1 | 24,705 |
| 01.04.25 11:45:50 | 36 | 24,710 |
| 01.04.25 11:16:15 | 50 | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:53:40 | 50 | 24,705 |
| 01.04.25 09:31:12 | 5 | 24,710 |
| 01.04.25 09:10:37 | 3 | 24,740 |
| 01.04.25 09:10:31 | 1 | 24,745 |
| 31.03.25 19:26:44 | 1,30 Tsd. | 24,465 |
| 31.03.25 19:26:01 | 1,30 Tsd. | 24,465 |
| 31.03.25 17:15:50 | 39 | 24,475 |
| 31.03.25 16:25:05 | 2 | 24,505 |
| 31.03.25 15:29:04 | 220 | 24,420 |
| 31.03.25 13:53:42 | 5 | 24,455 |
| 31.03.25 13:51:08 | 40 | 24,470 |
| 31.03.25 13:23:46 | 41 | 24,480 |
| 31.03.25 13:04:29 | 41 | 24,485 |
| 31.03.25 12:51:07 | 5 | 24,485 |
| 31.03.25 11:12:21 | 2 | 24,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 10:20:41 | 60 | 24,545 |
| 31.03.25 10:11:41 | 100 | 24,560 |
| 31.03.25 10:07:36 | 1 | 24,560 |
| 31.03.25 09:54:11 | 1 | 24,505 |
| 31.03.25 09:53:13 | 48 | 24,500 |
| 31.03.25 09:52:25 | 75 | 24,475 |
| 31.03.25 08:00:24 | 27 | 24,375 |
| 31.03.25 07:38:06 | 120 | 24,375 |
| 28.03.25 19:23:07 | 9 | 24,525 |
| 28.03.25 16:25:20 | 300 | 24,530 |
| 28.03.25 15:57:58 | 1 | 24,505 |
| 28.03.25 15:55:10 | 334 | 24,515 |
| 28.03.25 15:47:00 | 410 | 24,480 |
| 28.03.25 13:54:53 | 50 | 24,555 |
| 28.03.25 11:58:36 | 200 | 24,480 |