iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 17:53:10 | 23 | 21,845 |
| 08.11.24 12:21:51 | 3 | 21,770 |
| 07.11.24 20:21:31 | 1 | 21,720 |
| 07.11.24 16:17:17 | 23 | 21,750 |
| 07.11.24 15:36:12 | 16 | 21,765 |
| 07.11.24 14:45:23 | 47 | 21,685 |
| 07.11.24 12:18:02 | 450 | 21,655 |
| 07.11.24 08:02:06 | 3 | 21,970 |
| 06.11.24 14:30:22 | 3 | 21,985 |
| 06.11.24 14:30:14 | 46 | 21,995 |
| 06.11.24 09:42:22 | 1 | 22,045 |
| 06.11.24 09:41:34 | 1 | 22,055 |
| 06.11.24 08:46:57 | 12 | 22,305 |
| 05.11.24 12:07:34 | 10 | 22,025 |
| 05.11.24 11:22:05 | 240 | 21,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 11:21:43 | 28 | 22,000 |
| 04.11.24 20:28:35 | 241 | 21,925 |
| 04.11.24 15:46:32 | 1 | 22,055 |
| 04.11.24 15:36:09 | 1 | 22,055 |
| 04.11.24 15:25:48 | 91 | 22,040 |
| 04.11.24 14:56:26 | 347 | 22,050 |
| 04.11.24 09:07:07 | 30 | 22,000 |
| 04.11.24 08:00:11 | 8 | 22,000 |
| 04.11.24 08:00:00 | 1 | 21,995 |
| 01.11.24 15:39:43 | 1 | 22,040 |
| 01.11.24 15:36:12 | 21 | 22,045 |
| 01.11.24 14:45:51 | 1 | 22,040 |
| 01.11.24 14:45:30 | 16 | 22,060 |
| 01.11.24 12:06:00 | 22 | 21,985 |
| 01.11.24 11:24:03 | 432 | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:18 | 4 | 21,905 |
| 31.10.24 18:13:33 | 23 | 21,815 |
| 31.10.24 12:22:05 | 900 | 21,885 |
| 31.10.24 08:08:14 | 18 | 21,995 |
| 30.10.24 11:33:21 | 1 | 22,245 |
| 30.10.24 09:32:25 | 10 | 22,275 |
| 29.10.24 19:23:49 | 17 | 22,285 |
| 29.10.24 17:46:38 | 143 | 22,295 |
| 29.10.24 16:35:50 | 46 | 22,335 |
| 29.10.24 16:16:22 | 4 | 22,355 |
| 28.10.24 18:22:52 | 3 | 22,485 |
| 28.10.24 13:42:42 | 1 | 22,300 |
| 28.10.24 11:55:56 | 68 | 22,340 |
| 28.10.24 11:55:31 | 1 | 22,345 |
| 25.10.24 19:41:10 | 2 | 22,190 |