iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:47 | 0 | 22,28 |
16:16:56 | 0 | 22,31 |
15:16:26 | 0 | 22,33 |
14:17:11 | 0 | 22,32 |
13:16:21 | 0 | 22,34 |
12:16:43 | 0 | 22,36 |
11:16:44 | 0 | 22,32 |
10:17:01 | 0 | 22,38 |
09:16:22 | 0 | 22,39 |
08:46:22 | 0 | 22,44 |
21.01.25 19:46:28 | 0 | 22,43 |
21.01.25 18:46:44 | 0 | 22,44 |
21.01.25 17:26:12 | 0 | 22,46 |
21.01.25 16:16:26 | 0 | 22,44 |
21.01.25 15:16:36 | 0 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:16:59 | 0 | 22,39 |
21.01.25 13:16:49 | 0 | 22,38 |
21.01.25 12:16:32 | 0 | 22,40 |
21.01.25 11:16:57 | 0 | 22,47 |
21.01.25 10:17:12 | 0 | 22,46 |
21.01.25 09:16:48 | 0 | 22,41 |
21.01.25 08:46:36 | 0 | 22,36 |
20.01.25 19:47:02 | 0 | 22,34 |
20.01.25 18:46:25 | 0 | 22,30 |
20.01.25 17:26:02 | 0 | 22,44 |
20.01.25 16:16:39 | 0 | 22,48 |
20.01.25 15:16:36 | 0 | 22,43 |
20.01.25 14:16:40 | 0 | 22,41 |
20.01.25 13:16:31 | 0 | 22,42 |
20.01.25 12:16:52 | 0 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:17:21 | 0 | 22,39 |
20.01.25 10:17:02 | 0 | 22,44 |
20.01.25 09:17:09 | 0 | 22,38 |
20.01.25 08:46:58 | 0 | 22,40 |
17.01.25 19:47:11 | 0 | 22,39 |
17.01.25 18:46:47 | 0 | 22,41 |
17.01.25 17:26:17 | 0 | 22,43 |
17.01.25 16:16:24 | 0 | 22,45 |
17.01.25 15:17:14 | 0 | 22,44 |
17.01.25 14:16:50 | 0 | 22,43 |
17.01.25 13:16:21 | 0 | 22,43 |
17.01.25 12:16:48 | 0 | 22,40 |
17.01.25 11:16:40 | 0 | 22,39 |
17.01.25 10:16:51 | 0 | 22,37 |
17.01.25 09:16:15 | 0 | 22,27 |