iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:15 | 0 | 23,06 |
| 16:16:40 | 0 | 23,08 |
| 15:16:25 | 0 | 23,10 |
| 14:16:11 | 0 | 23,03 |
| 13:16:55 | 0 | 23,15 |
| 12:16:16 | 0 | 23,08 |
| 11:17:09 | 0 | 22,95 |
| 10:16:43 | 0 | 22,93 |
| 08:46:37 | 0 | 23,15 |
| 09.04.25 19:46:14 | 0 | 23,12 |
| 09.04.25 18:46:37 | 0 | 22,39 |
| 09.04.25 17:26:21 | 0 | 22,43 |
| 09.04.25 16:17:07 | 0 | 22,41 |
| 09.04.25 15:16:25 | 0 | 22,16 |
| 09.04.25 14:16:51 | 0 | 22,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:16:34 | 0 | 22,13 |
| 09.04.25 12:16:39 | 0 | 22,12 |
| 09.04.25 11:16:30 | 0 | 22,27 |
| 09.04.25 10:16:14 | 0 | 22,17 |
| 09.04.25 09:16:32 | 0 | 22,37 |
| 09.04.25 08:46:53 | 0 | 22,16 |
| 08.04.25 19:47:02 | 0 | 22,64 |
| 08.04.25 18:46:45 | 0 | 22,75 |
| 08.04.25 17:25:40 | 0 | 22,94 |
| 08.04.25 16:17:18 | 0 | 22,97 |
| 08.04.25 15:16:34 | 0 | 22,84 |
| 08.04.25 14:16:40 | 0 | 22,68 |
| 08.04.25 13:16:12 | 0 | 22,60 |
| 08.04.25 12:16:27 | 0 | 22,46 |
| 08.04.25 11:16:35 | 0 | 22,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:16:56 | 0 | 22,40 |
| 08.04.25 09:16:41 | 0 | 22,62 |
| 08.04.25 08:46:12 | 0 | 22,92 |
| 07.04.25 19:46:41 | 0 | 22,76 |
| 07.04.25 18:46:26 | 0 | 22,60 |
| 07.04.25 17:25:41 | 0 | 22,66 |
| 07.04.25 16:16:17 | 0 | 23,22 |
| 07.04.25 15:17:01 | 0 | 22,69 |
| 07.04.25 14:16:15 | 0 | 22,58 |
| 07.04.25 13:17:13 | 0 | 22,70 |
| 07.04.25 12:16:33 | 0 | 22,86 |
| 07.04.25 11:17:04 | 0 | 22,61 |
| 07.04.25 10:17:00 | 0 | 22,62 |
| 07.04.25 08:46:46 | 0 | 22,01 |
| 04.04.25 19:47:07 | 0 | 23,47 |