SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:17:30 | 582 | 27,850 |
17.07.24 17:05:30 | 402 | 27,625 |
17.07.24 17:05:30 | 201 | 27,625 |
17.07.24 09:13:00 | 339 | 27,700 |
17.07.24 09:01:42 | 339 | 27,750 |
17.07.24 09:01:42 | 93 | 27,750 |
17.07.24 09:01:42 | 12 | 27,750 |
16.07.24 17:27:56 | 581 | 27,800 |
16.07.24 13:07:56 | 131 | 27,923 |
16.07.24 12:51:15 | 330 | 27,987 |
16.07.24 12:43:20 | 120 | 28,002 |
15.07.24 13:21:47 | 73 | 27,965 |
15.07.24 13:14:42 | 1 | 28,105 |
15.07.24 10:26:23 | 73 | 28,184 |
12.07.24 16:21:16 | 2,00 Tsd. | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:21:11 | 2,00 Tsd. | 28,255 |
12.07.24 16:21:02 | 201 | 28,255 |
12.07.24 16:20:55 | 201 | 28,260 |
12.07.24 16:20:55 | 201 | 28,260 |
12.07.24 16:20:52 | 201 | 28,265 |
12.07.24 16:20:26 | 201 | 28,270 |
12.07.24 16:20:25 | 201 | 28,270 |
12.07.24 16:20:25 | 201 | 28,270 |
12.07.24 16:20:24 | 201 | 28,270 |
12.07.24 14:39:24 | 62 | 27,997 |
12.07.24 13:07:16 | 90 | 28,195 |
12.07.24 10:31:55 | 49 | 28,130 |
12.07.24 09:01:04 | 57 | 28,295 |
11.07.24 16:35:59 | 6 | 28,305 |
11.07.24 15:22:29 | 6 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:33:57 | 83 | 27,750 |
11.07.24 09:50:20 | 25 | 27,738 |
11.07.24 09:09:51 | 300 | 27,885 |
11.07.24 09:00:43 | 41 | 28,155 |
11.07.24 09:00:43 | 264 | 28,155 |
11.07.24 09:00:43 | 300 | 28,155 |
10.07.24 17:24:21 | 68 | 27,880 |
10.07.24 17:23:34 | 68 | 27,880 |
10.07.24 17:22:47 | 68 | 27,880 |
10.07.24 17:22:11 | 52 | 27,880 |
10.07.24 17:18:45 | 52 | 27,870 |
10.07.24 17:15:51 | 79 | 27,850 |
10.07.24 17:14:21 | 57 | 27,860 |
10.07.24 17:12:48 | 57 | 27,855 |
10.07.24 15:50:52 | 275 | 27,808 |