SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | 0 | 27,610 |
09:30:17 | 0 | 27,605 |
09:16:11 | 0 | 27,585 |
08:45:15 | 0 | 27,690 |
08:30:14 | 0 | 27,690 |
08:15:14 | 0 | 27,655 |
08:01:10 | 0 | 27,655 |
17.07.24 21:56:30 | 0 | 27,640 |
17.07.24 21:45:17 | 0 | 27,630 |
17.07.24 21:30:19 | 0 | 27,645 |
17.07.24 21:15:12 | 0 | 27,640 |
17.07.24 21:00:22 | 0 | 27,635 |
17.07.24 20:45:18 | 0 | 27,640 |
17.07.24 20:30:18 | 0 | 27,645 |
17.07.24 20:15:06 | 0 | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:00:17 | 0 | 27,620 |
17.07.24 19:45:09 | 0 | 27,615 |
17.07.24 19:30:14 | 0 | 27,625 |
17.07.24 19:15:06 | 0 | 27,610 |
17.07.24 19:00:10 | 0 | 27,640 |
17.07.24 18:45:09 | 0 | 27,635 |
17.07.24 18:30:13 | 0 | 27,620 |
17.07.24 18:15:10 | 0 | 27,610 |
17.07.24 18:00:11 | 0 | 27,635 |
17.07.24 17:45:09 | 0 | 27,625 |
17.07.24 17:30:14 | 0 | 27,620 |
17.07.24 17:15:07 | 0 | 27,670 |
17.07.24 17:00:10 | 0 | 27,680 |
17.07.24 16:45:10 | 0 | 27,730 |
17.07.24 16:30:13 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:15:08 | 0 | 27,695 |
17.07.24 16:00:17 | 0 | 27,765 |
17.07.24 15:45:08 | 0 | 27,665 |
17.07.24 15:30:10 | 0 | 27,590 |
17.07.24 15:15:12 | 0 | 27,600 |
17.07.24 15:00:19 | 0 | 27,635 |
17.07.24 14:45:11 | 0 | 27,665 |
17.07.24 14:41:37 | 0 | 27,665 |
17.07.24 14:35:15 | 0 | 27,635 |
17.07.24 14:30:20 | 0 | 27,615 |
17.07.24 14:15:17 | 0 | 27,675 |
17.07.24 14:00:20 | 0 | 27,645 |
17.07.24 13:45:18 | 0 | 27,615 |
17.07.24 13:30:19 | 0 | 27,605 |
17.07.24 13:15:22 | 0 | 27,620 |