SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 27,800 |
16.07.24 22:10:00 | 0 | 28,105 |
15.07.24 22:10:00 | 0 | 28,260 |
12.07.24 22:10:00 | 0 | 28,305 |
11.07.24 22:10:00 | 0 | 27,880 |
10.07.24 22:10:00 | 0 | 27,395 |
09.07.24 22:10:00 | 0 | 27,060 |
08.07.24 22:10:00 | 0 | 27,105 |
05.07.24 22:10:00 | 0 | 27,000 |
04.07.24 22:10:00 | 0 | 27,000 |
03.07.24 22:10:00 | 0 | 26,585 |
02.07.24 22:10:00 | 0 | 26,880 |
01.07.24 22:10:00 | 0 | 26,570 |
28.06.24 22:10:00 | 0 | 26,245 |
27.06.24 22:10:00 | 0 | 26,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 26,455 |
25.06.24 22:10:00 | 0 | 26,725 |
24.06.24 22:10:00 | 0 | 26,385 |
21.06.24 22:10:00 | 0 | 26,385 |
20.06.24 22:10:00 | 0 | 26,235 |
19.06.24 22:10:00 | 0 | 26,355 |
18.06.24 22:10:00 | 0 | 26,320 |
Keine Daten verfügbar