SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 27,755 |
12:21:57 | 28 | 27,760 |
12:15:43 | 68 | 27,730 |
11:30:24 | 3 | 27,795 |
11:20:46 | 626 | 27,790 |
09:05:22 | 1 | 27,760 |
09:05:21 | 7 | 27,760 |
09:05:18 | 1 | 27,760 |
09:04:25 | 1 | 27,555 |
17.07.24 17:36:01 | 0 | 27,760 |
17.07.24 17:17:08 | 582 | 27,705 |
17.07.24 17:16:30 | 522 | 27,665 |
17.07.24 17:04:30 | 291 | 27,705 |
17.07.24 16:32:41 | 2 | 27,820 |
17.07.24 16:21:23 | 291 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:21:23 | 284 | 27,755 |
17.07.24 15:52:58 | 20 | 27,770 |
17.07.24 13:13:37 | 7 | 27,690 |
17.07.24 13:12:12 | 0 | 27,665 |
17.07.24 12:45:45 | 377 | 27,680 |
17.07.24 12:45:45 | 380 | 27,675 |
17.07.24 12:38:01 | 1 | 27,660 |
17.07.24 12:00:03 | 33 | 27,670 |
17.07.24 11:47:08 | 189 | 27,680 |
17.07.24 11:32:24 | 57 | 27,680 |
17.07.24 09:31:54 | 1 | 27,730 |
17.07.24 09:04:46 | 3 | 27,785 |
17.07.24 09:04:32 | 2 | 27,775 |
17.07.24 09:04:18 | 0 | 27,685 |
16.07.24 17:36:06 | 10 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:16:30 | 115 | 27,805 |
16.07.24 16:49:57 | 813 | 27,815 |
16.07.24 15:14:15 | 187 | 27,815 |
16.07.24 13:12:01 | 0 | 27,945 |
16.07.24 12:55:51 | 100 | 28,020 |
16.07.24 11:41:58 | 199 | 28,070 |
16.07.24 09:17:38 | 11 | 27,790 |
16.07.24 09:04:27 | 2 | 27,725 |
16.07.24 09:04:24 | 5 | 28,015 |
16.07.24 09:04:13 | 2 | 27,720 |
15.07.24 17:36:24 | 0 | 27,960 |
15.07.24 17:16:30 | 29 | 27,995 |
15.07.24 16:58:29 | 1 | 27,920 |
15.07.24 16:52:25 | 4 | 27,885 |
15.07.24 16:49:30 | 2 | 27,905 |