SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:20 | 0 | 27,7600 |
13:05:36 | 0 | 27,7250 |
12:07:51 | 0 | 27,6550 |
11:18:43 | 0 | 27,7400 |
11:14:00 | 0 | 27,7400 |
11:12:47 | 0 | 27,7400 |
10:16:02 | 0 | 27,5900 |
09:30:20 | 0 | 27,5900 |
09:28:37 | 0 | 27,6000 |
17.07.24 19:34:26 | 0 | 27,5300 |
17.07.24 19:08:43 | 0 | 27,5250 |
17.07.24 18:22:50 | 0 | 27,5400 |
17.07.24 16:36:47 | 0 | 27,7700 |
17.07.24 16:34:41 | 0 | 27,7500 |
17.07.24 15:35:06 | 0 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:48:30 | 0 | 27,6600 |
17.07.24 14:03:49 | 0 | 27,6700 |
17.07.24 14:02:40 | 0 | 27,6700 |
17.07.24 12:12:21 | 0 | 27,6400 |
17.07.24 11:15:44 | 0 | 27,6600 |
17.07.24 10:36:01 | 0 | 27,5900 |
17.07.24 10:21:56 | 0 | 27,5850 |
17.07.24 09:36:04 | 0 | 27,6600 |
17.07.24 09:33:16 | 0 | 27,6750 |
16.07.24 19:29:11 | 0 | 27,6450 |
16.07.24 19:14:03 | 0 | 27,6450 |
16.07.24 18:14:39 | 0 | 27,6300 |
16.07.24 17:19:17 | 0 | 27,7950 |
16.07.24 16:32:32 | 0 | 27,7650 |
16.07.24 15:34:45 | 0 | 27,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:33:24 | 0 | 27,8900 |
16.07.24 13:34:06 | 0 | 27,9150 |
16.07.24 12:48:27 | 0 | 28,0000 |
16.07.24 11:58:51 | 0 | 28,0450 |
16.07.24 11:07:21 | 0 | 28,0400 |
16.07.24 10:19:15 | 0 | 27,9400 |
16.07.24 10:00:01 | 0 | 27,9400 |
16.07.24 09:34:23 | 0 | 27,9050 |
16.07.24 08:20:52 | 0 | 27,6850 |
15.07.24 19:29:09 | 0 | 27,7400 |
15.07.24 19:15:46 | 0 | 27,7450 |
15.07.24 18:19:11 | 0 | 27,7700 |
15.07.24 17:25:38 | 0 | 27,9250 |
15.07.24 16:28:15 | 0 | 27,9050 |
15.07.24 15:03:43 | 0 | 27,8850 |