SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 27,730 |
21:17:07 | 0 | 27,730 |
20:47:02 | 0 | 27,730 |
20:17:24 | 0 | 27,730 |
19:47:26 | 0 | 27,730 |
19:17:22 | 0 | 27,730 |
18:47:04 | 0 | 27,730 |
18:17:00 | 0 | 27,730 |
17:47:10 | 0 | 27,730 |
17:17:21 | 0 | 27,730 |
16:47:23 | 0 | 27,730 |
16:17:01 | 0 | 27,690 |
15:45:09 | 0 | 27,680 |
15:17:18 | 0 | 27,680 |
14:47:01 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:23 | 0 | 27,680 |
13:47:00 | 0 | 27,670 |
13:17:02 | 0 | 27,670 |
12:47:14 | 0 | 27,670 |
12:17:09 | 0 | 27,670 |
11:47:17 | 0 | 27,675 |
11:17:16 | 0 | 27,675 |
10:47:25 | 0 | 27,675 |
10:17:25 | 0 | 27,675 |
09:47:08 | 0 | 27,730 |
09:17:12 | 0 | 27,800 |
08:05:05 | 0 | 27,800 |
16.07.24 21:47:12 | 0 | 27,800 |
16.07.24 21:17:00 | 0 | 27,800 |
16.07.24 20:47:18 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:29 | 0 | 27,800 |
16.07.24 19:47:18 | 0 | 27,800 |
16.07.24 19:17:01 | 0 | 27,800 |
16.07.24 18:47:09 | 0 | 27,800 |
16.07.24 18:17:07 | 0 | 27,800 |
16.07.24 17:47:12 | 0 | 27,800 |
16.07.24 17:17:18 | 0 | 27,800 |
16.07.24 16:47:22 | 0 | 27,800 |
16.07.24 16:17:13 | 0 | 27,800 |
16.07.24 15:45:19 | 0 | 27,800 |
16.07.24 15:17:25 | 0 | 27,810 |
16.07.24 14:59:34 | 100 | 27,855 |
16.07.24 14:47:23 | 0 | 27,880 |
16.07.24 14:17:25 | 0 | 27,955 |
16.07.24 13:47:17 | 0 | 27,980 |