SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 0 | 27,73 |
13:16:51 | 0 | 27,75 |
12:16:09 | 0 | 27,68 |
11:16:09 | 0 | 27,75 |
10:16:41 | 0 | 27,60 |
09:17:08 | 0 | 27,61 |
08:46:39 | 0 | 27,67 |
17.07.24 19:46:18 | 0 | 27,59 |
17.07.24 18:46:50 | 0 | 27,60 |
17.07.24 17:25:39 | 0 | 27,66 |
17.07.24 16:16:27 | 0 | 27,70 |
17.07.24 15:16:52 | 0 | 27,60 |
17.07.24 14:16:48 | 0 | 27,69 |
17.07.24 13:16:38 | 0 | 27,64 |
17.07.24 12:16:12 | 0 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:16:52 | 0 | 27,67 |
17.07.24 10:16:10 | 0 | 27,61 |
17.07.24 09:16:34 | 0 | 27,73 |
17.07.24 08:46:09 | 0 | 27,69 |
16.07.24 19:46:11 | 0 | 27,75 |
16.07.24 18:46:16 | 0 | 27,73 |
16.07.24 17:26:03 | 0 | 27,83 |
16.07.24 16:16:29 | 0 | 27,80 |
16.07.24 15:17:12 | 0 | 27,78 |
16.07.24 14:17:08 | 0 | 27,88 |
16.07.24 13:17:05 | 0 | 27,96 |
16.07.24 12:16:47 | 0 | 28,06 |
16.07.24 11:17:13 | 0 | 28,07 |
16.07.24 10:16:34 | 0 | 27,93 |
16.07.24 09:16:52 | 0 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:46:23 | 0 | 27,72 |
15.07.24 19:46:23 | 0 | 27,71 |
15.07.24 18:46:50 | 0 | 27,75 |
15.07.24 17:25:48 | 0 | 27,93 |
15.07.24 16:16:29 | 0 | 27,94 |
15.07.24 15:16:24 | 0 | 27,90 |
15.07.24 14:16:59 | 0 | 27,88 |
15.07.24 13:16:46 | 0 | 28,00 |
15.07.24 12:16:27 | 0 | 28,13 |
15.07.24 11:17:04 | 0 | 28,20 |
15.07.24 10:16:29 | 0 | 28,23 |
15.07.24 09:16:26 | 0 | 28,15 |
15.07.24 08:46:17 | 0 | 28,04 |
12.07.24 19:46:22 | 0 | 28,13 |
12.07.24 18:46:35 | 0 | 28,13 |