iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 31,650 |
16:47:23 | 0 | 31,665 |
16:43:07 | 92 | 31,665 |
16:17:20 | 0 | 31,685 |
16:13:20 | 15 | 31,685 |
16:01:29 | 50 | 31,635 |
15:45:16 | 0 | 31,605 |
15:42:55 | 31 | 31,585 |
15:17:10 | 0 | 31,730 |
14:47:14 | 0 | 31,755 |
14:17:17 | 0 | 31,755 |
13:47:09 | 0 | 31,755 |
13:17:06 | 0 | 31,755 |
12:47:08 | 0 | 31,755 |
12:17:01 | 0 | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:43 | 10 | 31,750 |
11:47:22 | 0 | 31,740 |
11:45:06 | 7 | 31,740 |
11:17:22 | 0 | 31,765 |
10:47:25 | 0 | 31,795 |
10:27:15 | 10 | 31,810 |
10:17:24 | 0 | 31,770 |
09:47:20 | 0 | 31,725 |
09:25:49 | 250 | 31,695 |
09:17:23 | 0 | 31,695 |
09:15:04 | 13 | 31,740 |
08:05:05 | 0 | 31,635 |
17.09.24 21:47:14 | 0 | 31,745 |
17.09.24 21:18:37 | 50 | 31,750 |
17.09.24 21:17:15 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:23 | 0 | 31,740 |
17.09.24 20:31:27 | 40 | 31,740 |
17.09.24 20:17:17 | 0 | 31,665 |
17.09.24 19:47:10 | 0 | 31,650 |
17.09.24 19:17:15 | 0 | 31,650 |
17.09.24 18:47:16 | 0 | 31,650 |
17.09.24 18:45:04 | 31 | 31,640 |
17.09.24 18:17:07 | 0 | 31,755 |
17.09.24 17:47:06 | 0 | 31,755 |
17.09.24 17:44:34 | 100 | 31,755 |
17.09.24 17:17:10 | 0 | 31,890 |
17.09.24 16:58:01 | 40 | 31,890 |
17.09.24 16:48:56 | 65 | 31,925 |
17.09.24 16:47:10 | 0 | 31,950 |
17.09.24 16:17:12 | 0 | 31,950 |