iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:45 | 0 | 28,8500 |
| 19:06:27 | 0 | 28,8650 |
| 18:08:42 | 0 | 28,9000 |
| 17:21:48 | 0 | 28,9150 |
| 16:29:09 | 0 | 28,8200 |
| 16:26:34 | 0 | 28,8250 |
| 15:43:56 | 0 | 28,9400 |
| 14:56:00 | 0 | 28,9950 |
| 13:56:30 | 0 | 28,9400 |
| 13:03:23 | 0 | 28,9550 |
| 12:13:18 | 0 | 28,9600 |
| 11:12:18 | 0 | 28,8900 |
| 10:42:03 | 0 | 28,8850 |
| 10:18:18 | 0 | 28,7950 |
| 09:32:12 | 0 | 28,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:08 | 0 | 28,7300 |
| 09:11:22 | 0 | 28,8100 |
| 31.03.25 19:35:46 | 0 | 28,6900 |
| 31.03.25 19:08:41 | 0 | 28,7000 |
| 31.03.25 18:14:05 | 0 | 28,6550 |
| 31.03.25 17:17:57 | 0 | 28,6950 |
| 31.03.25 16:29:53 | 0 | 28,7400 |
| 31.03.25 15:49:45 | 0 | 28,7200 |
| 31.03.25 15:28:05 | 0 | 28,7300 |
| 31.03.25 14:34:21 | 0 | 28,6050 |
| 31.03.25 13:46:05 | 0 | 28,6600 |
| 31.03.25 13:00:43 | 0 | 28,5700 |
| 31.03.25 12:02:08 | 0 | 28,6250 |
| 31.03.25 11:02:56 | 0 | 28,6250 |
| 31.03.25 10:48:45 | 0 | 28,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 10:13:21 | 0 | 28,6300 |
| 31.03.25 09:30:09 | 0 | 28,7800 |
| 31.03.25 09:22:23 | 0 | 28,7550 |
| 31.03.25 09:06:15 | 0 | 28,7850 |
| 28.03.25 19:37:44 | 0 | 28,7850 |
| 28.03.25 19:21:24 | 0 | 28,7900 |
| 28.03.25 18:22:47 | 0 | 28,7600 |
| 28.03.25 17:25:31 | 0 | 28,7900 |
| 28.03.25 16:39:56 | 0 | 28,7650 |
| 28.03.25 15:30:02 | 0 | 28,7800 |
| 28.03.25 14:46:07 | 0 | 28,7500 |
| 28.03.25 13:53:15 | 0 | 28,7700 |
| 28.03.25 12:55:30 | 0 | 28,7650 |
| 28.03.25 12:01:21 | 0 | 28,8100 |
| 28.03.25 11:06:47 | 0 | 28,7700 |