iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:11 | 34 | 30,250 |
26.09.24 16:19:02 | 21 | 30,230 |
26.09.24 16:18:59 | 391 | 30,230 |
25.09.24 17:12:43 | 24 | 29,960 |
25.09.24 16:56:19 | 37 | 29,990 |
25.09.24 16:54:59 | 264 | 29,920 |
25.09.24 15:52:41 | 31 | 29,980 |
24.09.24 16:19:19 | 42 | 29,980 |
24.09.24 16:18:22 | 1 | 29,990 |
24.09.24 16:12:52 | 189 | 29,950 |
23.09.24 16:57:13 | 1,50 Tsd. | 30,075 |
23.09.24 16:42:11 | 440 | 30,070 |
23.09.24 16:26:10 | 43 | 30,120 |
23.09.24 16:25:37 | 76 | 30,120 |
23.09.24 09:32:13 | 80 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:34 | 1 | 29,920 |
20.09.24 16:34:09 | 563 | 29,920 |
20.09.24 11:11:13 | 300 | 29,950 |
19.09.24 15:59:39 | 120 | 29,830 |
19.09.24 15:59:30 | 200 | 29,840 |
19.09.24 15:58:57 | 93 | 29,840 |
19.09.24 11:11:48 | 5 | 29,900 |
18.09.24 16:22:49 | 29 | 29,740 |
18.09.24 16:14:02 | 171 | 29,740 |
18.09.24 16:14:02 | 1 | 29,740 |
18.09.24 15:18:56 | 1,00 Tsd. | 29,800 |
18.09.24 15:18:56 | 167 | 29,800 |
17.09.24 17:03:02 | 263 | 30,040 |
17.09.24 16:40:19 | 3 | 30,080 |
17.09.24 16:31:25 | 10 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:07 | 534 | 30,050 |
17.09.24 16:24:15 | 30 | 30,070 |
16.09.24 16:29:18 | 1,17 Tsd. | 30,180 |
16.09.24 16:17:32 | 23 | 30,180 |
16.09.24 16:07:25 | 2 | 30,180 |
16.09.24 16:00:59 | 2 | 30,180 |
13.09.24 16:59:39 | 1,00 Tsd. | 30,400 |
13.09.24 16:55:10 | 587 | 30,410 |
13.09.24 16:45:25 | 1 | 30,470 |
13.09.24 16:45:25 | 1 | 30,470 |
13.09.24 16:42:26 | 11 | 30,470 |
13.09.24 16:37:34 | 2,46 Tsd. | 30,490 |
13.09.24 16:20:46 | 73 | 30,430 |
13.09.24 16:13:40 | 4 | 30,440 |
13.09.24 11:21:05 | 515 | 30,390 |