iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:10 | 0 | 31,76 |
25.09.24 08:23:10 | 0 | 31,44 |
24.09.24 08:16:50 | 0 | 31,95 |
23.09.24 08:08:42 | 0 | 31,48 |
20.09.24 08:11:24 | 0 | 31,48 |
19.09.24 08:11:28 | 0 | 31,74 |
18.09.24 08:11:53 | 0 | 31,65 |
17.09.24 08:06:09 | 0 | 32,15 |
16.09.24 08:07:06 | 0 | 32,15 |
13.09.24 08:11:21 | 0 | 31,83 |
12.09.24 08:09:29 | 0 | 32,06 |
11.09.24 08:05:58 | 0 | 32,12 |
10.09.24 08:11:17 | 0 | 31,47 |
09.09.24 08:05:38 | 0 | 31,66 |
06.09.24 08:05:13 | 0 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:06:03 | 0 | 30,85 |
04.09.24 08:06:47 | 0 | 30,23 |
03.09.24 08:06:38 | 0 | 30,88 |
02.09.24 08:08:06 | 0 | 30,75 |
30.08.24 08:45:58 | 10 | 30,30 |
30.08.24 08:10:17 | 0 | 30,30 |
29.08.24 08:06:11 | 0 | 30,81 |
28.08.24 08:39:35 | 0 | 30,72 |
27.08.24 08:09:54 | 0 | 31,00 |
Keine Daten verfügbar