iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:03 | 0 | 31,615 |
19:00:07 | 0 | 31,605 |
18:45:06 | 0 | 31,590 |
18:30:05 | 0 | 31,620 |
18:15:08 | 0 | 31,570 |
18:00:06 | 0 | 31,550 |
17:45:05 | 0 | 31,565 |
17:30:05 | 0 | 31,590 |
17:15:03 | 0 | 31,630 |
17:00:14 | 0 | 31,610 |
16:45:07 | 0 | 31,630 |
16:30:11 | 0 | 31,610 |
16:15:09 | 0 | 31,660 |
16:00:10 | 0 | 31,640 |
15:45:10 | 0 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 0 | 31,690 |
15:15:08 | 0 | 31,720 |
15:00:15 | 0 | 31,740 |
14:45:16 | 0 | 31,730 |
14:40:47 | 0 | 31,735 |
14:35:12 | 0 | 31,735 |
14:30:11 | 0 | 31,740 |
14:15:14 | 0 | 31,740 |
14:00:17 | 0 | 31,765 |
13:45:14 | 0 | 31,760 |
13:30:18 | 0 | 31,740 |
13:15:12 | 0 | 31,740 |
13:00:15 | 0 | 31,740 |
12:45:11 | 0 | 31,750 |
12:30:18 | 0 | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:28 | 0 | 31,750 |
11:45:14 | 0 | 31,720 |
11:30:24 | 0 | 31,745 |
11:00:23 | 0 | 31,755 |
10:30:22 | 0 | 31,775 |
09:30:23 | 0 | 31,665 |
09:15:29 | 0 | 31,680 |
08:45:21 | 0 | 31,825 |
08:30:20 | 0 | 31,835 |
08:15:21 | 0 | 31,825 |
08:01:11 | 0 | 31,815 |
17.09.24 21:56:37 | 0 | 31,685 |
17.09.24 21:45:25 | 0 | 31,665 |
17.09.24 21:30:29 | 0 | 31,665 |
17.09.24 21:15:16 | 0 | 31,670 |