iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 29,525 |
16.04.25 22:10:00 | 1,50 Tsd. | 29,370 |
15.04.25 22:10:00 | 0 | 28,845 |
14.04.25 22:10:00 | 4 | 28,320 |
11.04.25 22:10:00 | 0 | 27,540 |
10.04.25 22:10:00 | 0 | 26,535 |
09.04.25 22:10:00 | 0 | 27,760 |
08.04.25 22:10:00 | 0 | 27,670 |
07.04.25 22:10:00 | 200 | 28,300 |
04.04.25 22:10:00 | 612 | 29,140 |
03.04.25 22:10:00 | 0 | 28,775 |
02.04.25 22:10:00 | 0 | 28,930 |
01.04.25 22:10:00 | 0 | 28,800 |
31.03.25 22:10:00 | 1,36 Tsd. | 28,880 |
28.03.25 22:10:00 | 0 | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 28,445 |
26.03.25 22:10:00 | 0 | 28,340 |
25.03.25 22:10:00 | 0 | 28,100 |
24.03.25 22:10:00 | 0 | 28,510 |
21.03.25 22:10:00 | 0 | 28,555 |
20.03.25 22:10:00 | 0 | 28,450 |
19.03.25 22:10:00 | 0 | 28,300 |
18.03.25 22:10:00 | 0 | 28,645 |
Keine Daten verfügbar