iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 0 | 29,39 |
14:40:16 | 0 | 29,40 |
13:10:28 | 0 | 29,33 |
11:40:03 | 0 | 29,31 |
10:30:09 | 0 | 29,32 |
09:15:13 | 0 | 29,47 |
08:11:26 | 0 | 29,48 |
16.07.24 21:53:25 | 0 | 29,52 |
16.07.24 20:58:10 | 0 | 29,51 |
16.07.24 19:30:13 | 0 | 29,44 |
16.07.24 18:25:03 | 0 | 29,46 |
16.07.24 17:10:06 | 0 | 29,48 |
16.07.24 15:40:04 | 0 | 29,38 |
16.07.24 14:40:10 | 0 | 29,46 |
16.07.24 13:10:28 | 0 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:40:09 | 0 | 29,65 |
16.07.24 10:30:12 | 0 | 29,61 |
16.07.24 09:15:03 | 0 | 29,45 |
16.07.24 08:23:00 | 0 | 29,42 |
15.07.24 21:53:11 | 0 | 29,41 |
15.07.24 20:58:03 | 0 | 29,52 |
15.07.24 19:30:08 | 0 | 29,50 |
15.07.24 18:25:03 | 0 | 29,55 |
15.07.24 17:10:09 | 0 | 29,60 |
15.07.24 15:40:03 | 0 | 29,51 |
15.07.24 14:40:13 | 0 | 29,51 |
15.07.24 13:10:40 | 0 | 29,67 |
15.07.24 11:40:05 | 0 | 29,77 |
15.07.24 10:30:11 | 0 | 29,80 |
15.07.24 09:15:05 | 0 | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:21:35 | 0 | 29,73 |
12.07.24 21:53:13 | 0 | 29,71 |
12.07.24 20:58:13 | 0 | 29,81 |
12.07.24 19:30:10 | 0 | 29,88 |
12.07.24 18:25:13 | 0 | 29,80 |
12.07.24 17:10:06 | 0 | 29,84 |
12.07.24 15:40:03 | 0 | 29,71 |
12.07.24 14:40:05 | 0 | 29,60 |
12.07.24 13:10:36 | 0 | 29,70 |
12.07.24 11:40:03 | 0 | 29,66 |
12.07.24 10:30:03 | 0 | 29,73 |
12.07.24 09:15:08 | 0 | 29,76 |
12.07.24 08:05:29 | 0 | 29,80 |
11.07.24 21:53:19 | 0 | 29,82 |
11.07.24 20:58:03 | 0 | 29,80 |