iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | 0 | 13,512 |
15:30:42 | 0 | 13,516 |
15:15:38 | 0 | 13,546 |
15:00:47 | 0 | 13,524 |
14:45:33 | 0 | 13,536 |
14:42:03 | 0 | 13,544 |
14:39:00 | 266 | 13,536 |
14:38:10 | 266 | 13,544 |
14:35:41 | 0 | 13,544 |
14:30:45 | 0 | 13,530 |
14:15:35 | 0 | 13,512 |
14:00:46 | 0 | 13,478 |
13:50:30 | 535 | 13,478 |
13:49:40 | 535 | 13,480 |
13:45:40 | 0 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:48 | 50 | 13,498 |
13:32:59 | 50 | 13,498 |
13:30:40 | 0 | 13,496 |
13:15:25 | 0 | 13,496 |
13:06:34 | 8,00 Tsd. | 13,478 |
13:05:07 | 8,00 Tsd. | 13,472 |
13:00:37 | 0 | 13,456 |
12:45:23 | 0 | 13,466 |
12:30:41 | 0 | 13,454 |
12:15:59 | 0 | 13,446 |
11:50:28 | 1,00 Tsd. | 13,408 |
11:49:38 | 1,00 Tsd. | 13,406 |
11:45:35 | 0 | 13,408 |
11:35:19 | 18 | 13,408 |
11:30:48 | 0 | 13,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:57 | 91 | 13,394 |
11:02:08 | 91 | 13,394 |
11:00:54 | 0 | 13,406 |
10:52:04 | 300 | 13,392 |
10:30:54 | 0 | 13,360 |
10:26:34 | 8,81 Tsd. | 13,374 |
10:20:00 | 8,81 Tsd. | 13,378 |
09:44:00 | 796 | 13,384 |
09:43:11 | 796 | 13,386 |
09:30:52 | 0 | 13,404 |
09:23:59 | 1,10 Tsd. | 13,404 |
09:17:29 | 50 | 13,396 |
09:15:59 | 0 | 13,402 |
08:45:51 | 0 | 13,356 |
08:30:45 | 0 | 13,284 |