iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:47:28 | 0 | 12,076 |
| 30.08.24 21:47:13 | 13 | 12,076 |
| 30.08.24 21:24:56 | 1 | 12,024 |
| 30.08.24 21:17:27 | 0 | 12,074 |
| 30.08.24 21:08:13 | 6 | 12,074 |
| 30.08.24 21:01:04 | 66 | 12,072 |
| 30.08.24 21:00:26 | 91 | 12,072 |
| 30.08.24 20:47:21 | 0 | 12,052 |
| 30.08.24 20:36:28 | 4 | 12,052 |
| 30.08.24 20:23:19 | 1 | 12,042 |
| 30.08.24 20:17:17 | 0 | 12,040 |
| 30.08.24 19:47:05 | 0 | 12,040 |
| 30.08.24 19:39:41 | 9 | 12,046 |
| 30.08.24 19:35:10 | 6 | 12,046 |
| 30.08.24 19:26:24 | 41 | 11,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:24:39 | 8 | 11,976 |
| 30.08.24 19:18:58 | 41 | 12,040 |
| 30.08.24 19:17:02 | 0 | 12,044 |
| 30.08.24 19:08:24 | 83 | 12,044 |
| 30.08.24 18:47:02 | 0 | 12,000 |
| 30.08.24 18:17:16 | 0 | 12,000 |
| 30.08.24 17:47:20 | 0 | 12,000 |
| 30.08.24 17:27:24 | 100 | 12,000 |
| 30.08.24 17:17:30 | 0 | 12,022 |
| 30.08.24 16:56:57 | 2 | 12,022 |
| 30.08.24 16:53:42 | 578 | 12,044 |
| 30.08.24 16:47:25 | 0 | 12,048 |
| 30.08.24 16:41:19 | 11 | 12,048 |
| 30.08.24 16:40:32 | 29 | 12,062 |
| 30.08.24 16:17:18 | 0 | 12,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 15:45:25 | 0 | 12,052 |
| 30.08.24 15:40:00 | 4 | 12,050 |
| 30.08.24 15:35:01 | 25 | 12,062 |
| 30.08.24 15:20:52 | 9 | 12,064 |
| 30.08.24 15:20:22 | 2 | 12,070 |
| 30.08.24 15:17:01 | 0 | 12,062 |
| 30.08.24 15:12:52 | 3 | 12,068 |
| 30.08.24 14:55:57 | 1 | 12,048 |
| 30.08.24 14:47:09 | 0 | 12,052 |
| 30.08.24 14:40:12 | 8 | 12,052 |
| 30.08.24 14:17:09 | 0 | 12,048 |
| 30.08.24 14:15:37 | 2 | 12,048 |
| 30.08.24 14:10:20 | 1,09 Tsd. | 12,036 |
| 30.08.24 14:03:52 | 10 | 12,038 |
| 30.08.24 13:59:36 | 1 | 12,036 |