iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:47:01 | 0 | 13,880 |
29.01.25 22:46:21 | 3 | 13,934 |
29.01.25 22:42:57 | 200 | 13,934 |
29.01.25 22:32:23 | 9 | 13,842 |
29.01.25 22:17:00 | 0 | 13,880 |
29.01.25 21:47:03 | 0 | 13,880 |
29.01.25 21:21:46 | 19 | 13,896 |
29.01.25 21:17:00 | 0 | 13,884 |
29.01.25 20:58:33 | 9 | 13,920 |
29.01.25 20:47:12 | 0 | 13,920 |
29.01.25 20:43:33 | 71 | 13,920 |
29.01.25 20:35:32 | 1 | 13,830 |
29.01.25 20:23:55 | 134 | 13,808 |
29.01.25 20:17:07 | 0 | 13,862 |
29.01.25 19:47:19 | 0 | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 19:34:05 | 28 | 13,896 |
29.01.25 19:17:09 | 0 | 13,820 |
29.01.25 19:14:22 | 6 | 13,820 |
29.01.25 19:03:37 | 361 | 13,850 |
29.01.25 19:01:39 | 2 | 13,880 |
29.01.25 18:57:47 | 22 | 13,838 |
29.01.25 18:47:03 | 0 | 13,862 |
29.01.25 18:42:07 | 115 | 13,862 |
29.01.25 18:37:13 | 20 | 13,928 |
29.01.25 18:17:13 | 0 | 13,850 |
29.01.25 18:14:10 | 74 | 13,904 |
29.01.25 18:09:35 | 1 | 13,846 |
29.01.25 17:48:05 | 3 | 13,832 |
29.01.25 17:47:25 | 0 | 13,850 |
29.01.25 17:41:32 | 9 | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:26:42 | 37 | 13,866 |
29.01.25 17:25:12 | 144 | 13,870 |
29.01.25 17:21:55 | 2 | 13,856 |
29.01.25 17:21:23 | 72 | 13,856 |
29.01.25 17:17:24 | 0 | 13,866 |
29.01.25 17:00:57 | 1,44 Tsd. | 13,868 |
29.01.25 16:47:00 | 0 | 13,860 |
29.01.25 16:37:31 | 39 | 13,894 |
29.01.25 16:37:28 | 38 | 13,888 |
29.01.25 16:26:35 | 34 | 13,900 |
29.01.25 16:22:35 | 500 | 13,918 |
29.01.25 16:17:18 | 0 | 13,916 |
29.01.25 16:05:50 | 75 | 13,942 |
29.01.25 16:05:45 | 19 | 13,942 |
29.01.25 16:05:29 | 19 | 13,928 |