iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | 50 | 14,206 |
09:56:22 | 10 | 14,206 |
09:55:22 | 1 | 14,208 |
09:50:12 | 2 | 14,204 |
09:47:04 | 0 | 14,196 |
09:39:49 | 234 | 14,196 |
09:38:11 | 3 | 14,194 |
09:31:54 | 3 | 14,210 |
09:30:11 | 1 | 14,206 |
09:28:49 | 1 | 14,204 |
09:23:49 | 50 | 14,202 |
09:22:47 | 16 | 14,190 |
09:20:44 | 19 | 14,198 |
09:17:16 | 0 | 14,190 |
09:12:04 | 420 | 14,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:26 | 24 | 14,178 |
09:06:51 | 13 | 14,184 |
09:04:10 | 2 | 14,180 |
09:04:09 | 89 | 14,156 |
08:46:58 | 400 | 14,224 |
08:43:41 | 18 | 14,146 |
08:38:26 | 5 | 14,228 |
08:36:23 | 50 | 14,228 |
08:36:15 | 46 | 14,154 |
08:35:26 | 18 | 14,226 |
08:32:43 | 4 | 14,226 |
08:27:39 | 140 | 14,228 |
08:23:27 | 36 | 14,224 |
08:19:49 | 35 | 14,226 |
08:07:53 | 20 | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | 1 | 14,248 |
08:01:52 | 25 | 14,246 |
07:36:18 | 0 | 14,224 |
07:36:18 | 2,07 Tsd. | 14,224 |
21.01.25 22:47:24 | 0 | 14,152 |
21.01.25 22:45:17 | 2 | 14,090 |
21.01.25 22:44:31 | 530 | 14,170 |
21.01.25 22:32:28 | 18 | 14,056 |
21.01.25 22:17:19 | 0 | 14,152 |
21.01.25 22:15:26 | 248 | 14,056 |
21.01.25 22:09:54 | 141 | 14,166 |
21.01.25 21:57:29 | 10 | 14,134 |
21.01.25 21:55:50 | 20 | 14,062 |
21.01.25 21:47:22 | 0 | 14,130 |
21.01.25 21:29:16 | 6 | 14,148 |