iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 10,70 Tsd. | 13,832 |
19.12.24 22:10:00 | 0 | 14,432 |
18.12.24 22:10:00 | 15,00 Tsd. | 14,412 |
17.12.24 22:10:00 | 7,20 Tsd. | 14,552 |
16.12.24 22:10:00 | 0 | 14,476 |
13.12.24 22:10:00 | 0 | 14,540 |
12.12.24 22:10:00 | 4,03 Tsd. | 14,584 |
11.12.24 22:10:00 | 0 | 14,466 |
10.12.24 22:10:00 | 0 | 14,600 |
09.12.24 22:10:00 | 0 | 14,698 |
06.12.24 22:10:00 | 0 | 14,640 |
05.12.24 22:10:00 | 0 | 14,594 |
04.12.24 22:10:00 | 80 | 14,370 |
03.12.24 22:10:00 | 0 | 14,282 |
02.12.24 13:59:30 | 490 | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 14,134 |
28.11.24 22:10:00 | 0 | 14,024 |
27.11.24 22:10:00 | 0 | 14,220 |
26.11.24 22:10:00 | 0 | 14,432 |
25.11.24 22:10:00 | 1,30 Tsd. | 14,252 |
22.11.24 22:10:00 | 0 | 14,098 |
Keine Daten verfügbar