iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 13,810 |
19.11.24 22:10:00 | 0 | 13,714 |
18.11.24 22:10:00 | 0 | 13,648 |
15.11.24 22:10:00 | 11,00 Tsd. | 13,956 |
14.11.24 22:10:00 | 0 | 14,000 |
13.11.24 22:10:00 | 0 | 14,028 |
12.11.24 22:10:00 | 22 | 14,086 |
11.11.24 22:10:00 | 0 | 14,048 |
08.11.24 22:10:00 | 0 | 14,078 |
07.11.24 22:10:00 | 0 | 13,784 |
06.11.24 22:10:00 | 0 | 13,502 |
05.11.24 22:10:00 | 0 | 13,380 |
04.11.24 22:10:00 | 0 | 13,420 |
01.11.24 22:10:00 | 0 | 13,300 |
31.10.24 22:10:00 | 0 | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 13,536 |
29.10.24 22:10:00 | 0 | 13,446 |
28.10.24 22:10:00 | 0 | 13,368 |
25.10.24 22:10:00 | 0 | 13,298 |
24.10.24 22:10:00 | 0 | 13,216 |
23.10.24 22:10:00 | 0 | 13,364 |
22.10.24 22:10:00 | 0 | 13,370 |
21.10.24 22:10:00 | 0 | 13,486 |
Keine Daten verfügbar