iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 0 | 1.037,80 |
27.03.25 22:10:00 | 0 | 1.053,80 |
26.03.25 22:10:00 | 0 | 1.065,80 |
25.03.25 22:10:00 | 0 | 1.059,20 |
24.03.25 22:10:00 | 0 | 1.034,40 |
21.03.25 22:10:00 | 0 | 1.048,80 |
20.03.25 22:10:00 | 0 | 1.045,60 |
19.03.25 22:10:00 | 0 | 1.042,40 |
18.03.25 22:10:00 | 0 | 1.050,20 |
17.03.25 22:10:00 | 0 | 1.041,00 |
14.03.25 22:10:00 | 0 | 1.014,60 |
13.03.25 22:10:00 | 0 | 1.032,00 |
12.03.25 22:10:00 | 0 | 1.016,80 |
11.03.25 22:10:00 | 0 | 1.035,20 |
10.03.25 22:10:00 | 0 | 1.052,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 1.076,80 |
06.03.25 22:10:00 | 0 | 1.079,20 |
05.03.25 22:10:00 | 0 | 1.059,00 |
04.03.25 22:10:00 | 0 | 1.112,00 |
03.03.25 22:10:00 | 0 | 1.097,40 |
28.02.25 22:10:00 | 0 | 1.121,20 |
Keine Daten verfügbar