iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 1.177,80 |
20.02.25 22:10:00 | 0 | 1.178,00 |
19.02.25 22:10:00 | 0 | 1.185,40 |
18.02.25 22:10:00 | 0 | 1.178,60 |
17.02.25 22:10:00 | 0 | 1.174,20 |
14.02.25 22:10:00 | 0 | 1.178,40 |
13.02.25 22:10:00 | 0 | 1.161,20 |
12.02.25 22:10:00 | 0 | 1.190,60 |
11.02.25 22:10:00 | 0 | 1.180,00 |
10.02.25 22:10:00 | 0 | 1.169,40 |
07.02.25 22:10:00 | 0 | 1.173,20 |
06.02.25 22:10:00 | 0 | 1.162,80 |
05.02.25 22:10:00 | 0 | 1.168,40 |
04.02.25 22:10:00 | 0 | 1.164,60 |
03.02.25 22:10:00 | 0 | 1.181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 1.162,00 |
30.01.25 22:10:00 | 0 | 1.164,20 |
29.01.25 22:10:00 | 0 | 1.158,20 |
28.01.25 22:10:00 | 0 | 1.151,40 |
27.01.25 22:10:00 | 0 | 1.199,00 |
24.01.25 22:10:00 | 0 | 1.200,80 |
23.01.25 22:10:00 | 0 | 1.206,20 |
22.01.25 22:10:00 | 0 | 1.192,80 |
Keine Daten verfügbar