iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 1.114,70 |
21.11.24 22:10:00 | 0 | 1.096,96 |
20.11.24 22:10:00 | 0 | 1.090,00 |
19.11.24 22:10:00 | 0 | 1.086,49 |
18.11.24 22:10:00 | 0 | 1.076,90 |
15.11.24 22:10:00 | 0 | 1.099,81 |
14.11.24 22:10:00 | 0 | 1.099,19 |
13.11.24 22:10:00 | 0 | 1.094,75 |
12.11.24 22:10:00 | 0 | 1.092,54 |
11.11.24 22:10:00 | 0 | 1.083,16 |
08.11.24 22:10:00 | 0 | 1.088,33 |
07.11.24 22:10:00 | 0 | 1.070,55 |
06.11.24 22:10:00 | 0 | 1.040,38 |
05.11.24 22:10:00 | 0 | 1.031,15 |
04.11.24 22:10:00 | 0 | 1.040,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 1.023,90 |
31.10.24 22:10:00 | 0 | 1.048,37 |
30.10.24 22:10:00 | 0 | 1.043,43 |
29.10.24 22:10:00 | 0 | 1.037,49 |
28.10.24 22:10:00 | 0 | 1.031,08 |
25.10.24 22:10:00 | 0 | 1.027,63 |
24.10.24 22:10:00 | 0 | 1.018,85 |
Keine Daten verfügbar