iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.088,33 |
07.11.24 22:10:00 | 0 | 1.070,55 |
06.11.24 22:10:00 | 0 | 1.040,38 |
05.11.24 22:10:00 | 0 | 1.031,15 |
04.11.24 22:10:00 | 0 | 1.040,24 |
01.11.24 22:10:00 | 0 | 1.023,90 |
31.10.24 22:10:00 | 0 | 1.048,37 |
30.10.24 22:10:00 | 0 | 1.043,43 |
29.10.24 22:10:00 | 0 | 1.037,49 |
28.10.24 22:10:00 | 0 | 1.031,08 |
25.10.24 22:10:00 | 0 | 1.027,63 |
24.10.24 22:10:00 | 0 | 1.018,85 |
23.10.24 22:10:00 | 0 | 1.027,12 |
22.10.24 22:10:00 | 0 | 1.025,98 |
21.10.24 22:10:00 | 0 | 1.032,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 1.036,87 |
17.10.24 22:10:00 | 0 | 1.031,55 |
16.10.24 22:10:00 | 0 | 1.036,66 |
15.10.24 22:10:00 | 0 | 1.044,71 |
14.10.24 22:10:00 | 0 | 1.039,18 |
11.10.24 22:10:00 | 0 | 1.026,93 |
10.10.24 22:10:00 | 0 | 1.022,36 |
09.10.24 22:10:00 | 0 | 1.015,73 |
Keine Daten verfügbar