iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:36:45 | 130 | 12,982 |
26.07.24 17:10:24 | 135 | 13,000 |
26.07.24 16:48:03 | 278 | 12,984 |
26.07.24 16:44:46 | 30 | 12,996 |
26.07.24 16:00:45 | 8 | 13,042 |
26.07.24 15:45:52 | 1,00 Tsd. | 13,025 |
26.07.24 15:33:48 | 8 | 12,980 |
26.07.24 15:33:48 | 200 | 12,980 |
26.07.24 15:01:25 | 5,00 Tsd. | 12,997 |
26.07.24 15:01:04 | 256 | 13,013 |
26.07.24 14:55:48 | 8 | 13,002 |
26.07.24 14:35:40 | 189 | 13,010 |
26.07.24 14:29:31 | 1,25 Tsd. | 13,007 |
26.07.24 14:08:23 | 31 | 13,032 |
26.07.24 13:53:43 | 31 | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:52:55 | 500 | 13,024 |
26.07.24 10:33:30 | 8 | 13,002 |
26.07.24 09:37:25 | 294 | 12,976 |
26.07.24 09:01:36 | 1 | 12,938 |
26.07.24 09:01:36 | 9 | 12,938 |
26.07.24 09:01:36 | 918 | 12,938 |
26.07.24 09:01:36 | 45 | 12,938 |
26.07.24 09:01:36 | 51 | 12,938 |
26.07.24 09:01:36 | 2 | 12,938 |
25.07.24 16:11:32 | 100 | 12,700 |
25.07.24 16:00:30 | 17 | 12,770 |
25.07.24 15:41:44 | 762 | 12,798 |
25.07.24 15:41:44 | 762 | 12,798 |
25.07.24 15:41:43 | 761 | 12,796 |
25.07.24 15:41:43 | 762 | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 15:41:43 | 930 | 12,796 |
25.07.24 15:41:43 | 1,24 Tsd. | 12,796 |
25.07.24 15:00:57 | 94 | 12,830 |
25.07.24 11:49:18 | 590 | 12,808 |
25.07.24 11:45:47 | 10 | 12,808 |
25.07.24 11:33:16 | 11 | 12,814 |
25.07.24 11:21:01 | 1 | 12,826 |
25.07.24 11:03:18 | 4 | 12,852 |
25.07.24 10:35:28 | 2 | 12,796 |
25.07.24 10:34:52 | 8 | 12,796 |
25.07.24 10:05:23 | 1,72 Tsd. | 12,798 |
25.07.24 10:05:23 | 27 | 12,798 |
25.07.24 09:53:42 | 690 | 12,815 |
25.07.24 09:00:36 | 11 | 12,876 |
25.07.24 09:00:36 | 1 | 12,876 |