iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:18:03 | 58 | 13,049 |
08.11.24 16:41:24 | 9 | 13,045 |
08.11.24 15:48:41 | 23 | 13,053 |
08.11.24 13:44:16 | 665 | 13,040 |
08.11.24 13:44:16 | 1,64 Tsd. | 13,040 |
08.11.24 12:15:50 | 2 | 13,023 |
08.11.24 11:39:44 | 49 | 13,034 |
08.11.24 11:00:01 | 7 | 13,071 |
08.11.24 10:55:27 | 1 | 13,077 |
08.11.24 10:15:19 | 13 | 13,073 |
08.11.24 09:50:03 | 50 | 13,074 |
08.11.24 09:43:50 | 2,27 Tsd. | 13,106 |
08.11.24 09:43:50 | 36 | 13,106 |
08.11.24 09:20:41 | 8 | 13,102 |
08.11.24 09:09:44 | 4 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:09:44 | 36 | 13,110 |
08.11.24 09:04:11 | 1 | 13,121 |
08.11.24 09:04:11 | 39 | 13,121 |
08.11.24 09:04:11 | 100 | 13,121 |
08.11.24 09:04:11 | 400 | 13,121 |
08.11.24 09:04:11 | 100 | 13,121 |
07.11.24 16:33:16 | 20 | 13,000 |
07.11.24 16:21:09 | 15 | 13,015 |
07.11.24 15:12:54 | 6 | 12,973 |
07.11.24 15:12:54 | 26 | 12,973 |
07.11.24 15:12:15 | 30 | 12,948 |
07.11.24 15:00:53 | 13 | 12,958 |
07.11.24 15:00:53 | 26 | 12,958 |
07.11.24 11:32:12 | 10 | 12,954 |
07.11.24 10:54:53 | 30 | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:46:53 | 30 | 12,943 |
07.11.24 09:52:07 | 2 | 12,933 |
07.11.24 09:48:11 | 50 | 12,926 |
07.11.24 09:38:15 | 1 | 12,917 |
07.11.24 09:13:30 | 1,47 Tsd. | 12,900 |
07.11.24 09:13:30 | 8 | 12,900 |
07.11.24 09:04:06 | 3 | 12,910 |
06.11.24 17:35:15 | 845 | 12,858 |
06.11.24 17:35:15 | 222 | 12,858 |
06.11.24 16:34:27 | 10 | 12,856 |
06.11.24 15:54:39 | 5 | 12,869 |
06.11.24 15:52:58 | 50 | 12,850 |
06.11.24 15:47:05 | 1,60 Tsd. | 12,850 |
06.11.24 15:36:52 | 16 | 12,870 |
06.11.24 15:29:55 | 1 | 12,870 |