iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:07 | 40 | 13,676 |
22.11.24 17:16:14 | 1 | 13,670 |
22.11.24 16:37:50 | 3 | 13,674 |
22.11.24 15:49:16 | 40 | 13,710 |
22.11.24 15:37:31 | 2 | 13,642 |
22.11.24 15:12:43 | 3 | 13,600 |
22.11.24 15:12:09 | 50 | 13,597 |
22.11.24 13:40:14 | 7 | 13,649 |
22.11.24 13:40:14 | 1 | 13,630 |
22.11.24 11:48:43 | 100 | 13,559 |
22.11.24 11:10:34 | 126 | 13,576 |
22.11.24 11:03:32 | 60 | 13,580 |
22.11.24 11:03:32 | 697 | 13,586 |
22.11.24 11:03:32 | 3,79 Tsd. | 13,586 |
22.11.24 11:03:32 | 2,99 Tsd. | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:52 | 20 | 13,587 |
22.11.24 10:50:05 | 3 | 13,576 |
22.11.24 10:47:42 | 10 | 13,552 |
22.11.24 10:38:58 | 31 | 13,515 |
22.11.24 10:38:11 | 20 | 13,510 |
22.11.24 09:59:30 | 1,70 Tsd. | 13,613 |
22.11.24 09:59:30 | 1 | 13,600 |
22.11.24 09:31:57 | 10 | 13,586 |
22.11.24 09:19:35 | 6 | 13,576 |
22.11.24 09:14:10 | 250 | 13,578 |
22.11.24 09:04:20 | 1 | 13,558 |
22.11.24 09:04:20 | 983 | 13,558 |
22.11.24 09:04:20 | 6 | 13,558 |
22.11.24 09:04:20 | 10 | 13,558 |
21.11.24 17:27:58 | 1,02 Tsd. | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:23 | 2,52 Tsd. | 13,559 |
21.11.24 17:27:23 | 89 | 13,559 |
21.11.24 15:59:47 | 8 | 13,494 |
21.11.24 15:52:51 | 1 | 13,512 |
21.11.24 15:48:37 | 1,34 Tsd. | 13,532 |
21.11.24 15:42:16 | 1 | 13,493 |
21.11.24 15:42:16 | 899 | 13,493 |
21.11.24 15:42:16 | 869 | 13,493 |
21.11.24 15:01:56 | 54 | 13,530 |
21.11.24 14:38:39 | 17 | 13,535 |
21.11.24 14:23:40 | 299 | 13,546 |
21.11.24 14:23:40 | 1 | 13,540 |
21.11.24 14:13:50 | 1 | 13,500 |
21.11.24 14:13:50 | 1,30 Tsd. | 13,500 |
21.11.24 14:13:50 | 63 | 13,500 |