iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:00:00 | - | 12,049 |
30.08.24 21:59:59 | - | 12,054 |
30.08.24 21:59:57 | - | 12,055 |
30.08.24 21:59:52 | - | 12,060 |
30.08.24 21:59:49 | - | 12,057 |
30.08.24 21:59:40 | - | 12,060 |
30.08.24 21:59:29 | - | 12,057 |
30.08.24 21:59:07 | - | 12,055 |
30.08.24 21:58:56 | - | 12,053 |
30.08.24 21:58:51 | - | 12,050 |
30.08.24 21:58:38 | - | 12,048 |
30.08.24 21:58:29 | - | 12,050 |
30.08.24 21:58:27 | - | 12,053 |
30.08.24 21:58:09 | - | 12,055 |
30.08.24 21:58:00 | - | 12,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:51 | - | 12,055 |
30.08.24 21:57:33 | - | 12,057 |
30.08.24 21:57:29 | - | 12,055 |
30.08.24 21:57:16 | - | 12,053 |
30.08.24 21:57:09 | - | 12,055 |
30.08.24 21:57:00 | - | 12,053 |
30.08.24 21:56:56 | - | 12,050 |
30.08.24 21:56:18 | - | 12,053 |
30.08.24 21:56:05 | - | 12,050 |
30.08.24 21:56:01 | - | 12,048 |
30.08.24 21:56:00 | - | 12,046 |
30.08.24 21:55:53 | - | 12,048 |
30.08.24 21:55:42 | - | 12,046 |
30.08.24 21:55:40 | - | 12,048 |
30.08.24 21:55:25 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:12 | - | 12,053 |
30.08.24 21:55:07 | - | 12,050 |
30.08.24 21:55:00 | - | 12,048 |
30.08.24 21:55:00 | - | 12,043 |
30.08.24 21:55:00 | - | 12,041 |
30.08.24 21:54:41 | - | 12,043 |
30.08.24 21:54:40 | - | 12,045 |
30.08.24 21:54:40 | - | 12,043 |
30.08.24 21:54:32 | - | 12,045 |
30.08.24 21:54:21 | - | 12,043 |
30.08.24 21:54:20 | - | 12,046 |
30.08.24 21:54:17 | - | 12,044 |
30.08.24 21:54:10 | - | 12,042 |
30.08.24 21:54:00 | - | 12,039 |
30.08.24 21:53:53 | - | 12,044 |