iShares Automation&Robotics U.E.USD A
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:19 | - | 13,364 |
20.12.24 22:55:41 | - | 13,361 |
20.12.24 22:55:02 | - | 13,364 |
20.12.24 22:52:33 | - | 13,361 |
20.12.24 22:51:01 | - | 13,359 |
20.12.24 22:49:05 | - | 13,356 |
20.12.24 22:47:28 | - | 13,358 |
20.12.24 22:46:49 | - | 13,361 |
20.12.24 22:46:36 | - | 13,365 |
20.12.24 22:44:51 | - | 13,362 |
20.12.24 22:43:52 | - | 13,365 |
20.12.24 22:43:17 | - | 13,368 |
20.12.24 22:42:46 | - | 13,365 |
20.12.24 22:41:12 | - | 13,363 |
20.12.24 22:40:12 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:39:59 | - | 13,363 |
20.12.24 22:39:10 | - | 13,360 |
20.12.24 22:38:15 | - | 13,364 |
20.12.24 22:37:02 | - | 13,360 |
20.12.24 22:36:24 | - | 13,357 |
20.12.24 22:36:08 | - | 13,360 |
20.12.24 22:35:57 | - | 13,363 |
20.12.24 22:35:22 | - | 13,365 |
20.12.24 22:34:59 | - | 13,363 |
20.12.24 22:32:11 | - | 13,360 |
20.12.24 22:31:44 | - | 13,357 |
20.12.24 22:30:50 | - | 13,355 |
20.12.24 22:30:01 | - | 13,352 |
20.12.24 22:29:33 | - | 13,355 |
20.12.24 22:29:11 | - | 13,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:29:08 | - | 13,354 |
20.12.24 22:28:28 | - | 13,356 |
20.12.24 22:27:06 | - | 13,359 |
20.12.24 22:25:38 | - | 13,356 |
20.12.24 22:25:16 | - | 13,359 |
20.12.24 22:24:43 | - | 13,361 |
20.12.24 22:24:29 | - | 13,358 |
20.12.24 22:24:06 | - | 13,361 |
20.12.24 22:23:52 | - | 13,364 |
20.12.24 22:23:04 | - | 13,366 |
20.12.24 22:22:07 | - | 13,364 |
20.12.24 22:21:52 | - | 13,366 |
20.12.24 22:21:30 | - | 13,364 |
20.12.24 22:20:53 | - | 13,366 |
20.12.24 22:20:41 | - | 13,364 |