AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:37:01 | 5 | 126,60 |
| 20.12.24 16:04:40 | 15 | 126,30 |
| 20.12.24 15:55:13 | 43 | 126,30 |
| 20.12.24 12:40:07 | 11 | 125,44 |
| 20.12.24 12:15:35 | 13 | 125,66 |
| 20.12.24 12:06:44 | 79 | 125,56 |
| 20.12.24 10:31:57 | 8 | 125,84 |
| 20.12.24 10:09:16 | 363 | 125,66 |
| 20.12.24 09:44:10 | 19 | 125,70 |
| 20.12.24 09:38:29 | 110 | 125,74 |
| 20.12.24 09:32:30 | 150 | 125,80 |
| 20.12.24 09:27:54 | 70 | 125,74 |
| 20.12.24 09:23:23 | 82 | 125,82 |
| 20.12.24 08:00:22 | 20 | 125,22 |
| 19.12.24 21:27:26 | 50 | 126,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 16:52:44 | 75 | 126,60 |
| 19.12.24 16:37:59 | 50 | 126,48 |
| 19.12.24 15:36:44 | 1 | 126,62 |
| 19.12.24 15:07:51 | 59 | 126,82 |
| 19.12.24 14:47:42 | 11 | 126,74 |
| 19.12.24 14:29:09 | 23 | 126,28 |
| 19.12.24 13:19:25 | 30 | 126,76 |
| 19.12.24 11:13:18 | 8 | 127,02 |
| 19.12.24 10:44:06 | 55 | 127,04 |
| 19.12.24 10:16:24 | 54 | 127,04 |
| 19.12.24 10:06:34 | 180 | 127,22 |
| 19.12.24 10:02:55 | 21 | 127,28 |
| 19.12.24 09:30:12 | 1 | 127,40 |
| 19.12.24 08:23:52 | 40 | 126,48 |
| 19.12.24 08:00:00 | 62 | 126,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:51:01 | 2 | 128,56 |
| 18.12.24 18:30:52 | 20 | 128,54 |
| 18.12.24 16:51:45 | 19 | 129,06 |
| 18.12.24 16:10:58 | 20 | 128,98 |
| 18.12.24 15:38:14 | 6 | 128,92 |
| 18.12.24 15:36:46 | 1 | 128,92 |
| 18.12.24 12:23:22 | 28 | 129,12 |
| 18.12.24 11:53:16 | 1 | 129,16 |
| 18.12.24 11:26:09 | 157 | 128,98 |
| 18.12.24 10:07:27 | 31 | 129,20 |
| 18.12.24 09:31:03 | 22 | 129,16 |
| 18.12.24 09:05:31 | 20 | 129,56 |
| 18.12.24 08:46:36 | 6 | 128,72 |
| 18.12.24 08:00:01 | 1 | 128,72 |
| 17.12.24 21:31:36 | 18 | 128,80 |