AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:13 | 3 | 141,18 |
| 17:44:50 | 6 | 141,76 |
| 16:10:18 | 1 | 143,26 |
| 10:26:30 | 4 | 141,96 |
| 09:16:02 | 1 | 142,96 |
| 25.03.25 16:28:59 | 100 | 142,76 |
| 25.03.25 15:00:08 | 14 | 144,26 |
| 25.03.25 14:40:58 | 70 | 143,34 |
| 25.03.25 14:24:42 | 700 | 143,24 |
| 25.03.25 14:16:12 | 52 | 143,32 |
| 25.03.25 13:27:05 | 197 | 143,52 |
| 25.03.25 10:46:00 | 14 | 142,26 |
| 25.03.25 09:18:55 | 8 | 141,16 |
| 24.03.25 15:40:17 | 1 | 142,48 |
| 24.03.25 15:38:34 | 156 | 142,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 15:38:10 | 10 | 142,62 |
| 24.03.25 14:14:26 | 10 | 142,00 |
| 24.03.25 12:40:00 | 30 | 142,52 |
| 24.03.25 11:43:06 | 8 | 142,80 |
| 24.03.25 10:33:30 | 14 | 142,46 |
| 24.03.25 10:00:07 | 1 | 142,36 |
| 24.03.25 09:31:09 | 21 | 143,30 |
| 24.03.25 09:24:51 | 1 | 143,64 |
| 24.03.25 07:30:02 | 34 | 143,14 |
| 21.03.25 19:37:03 | 40 | 142,64 |
| 21.03.25 15:46:09 | 1 | 141,46 |
| 21.03.25 15:36:36 | 1 | 141,42 |
| 21.03.25 14:52:06 | 8 | 141,36 |
| 21.03.25 11:22:11 | 10 | 142,02 |
| 21.03.25 10:35:04 | 2 | 141,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 09:23:56 | 30 | 142,00 |
| 21.03.25 09:08:43 | 1 | 143,16 |
| 20.03.25 18:05:08 | 5 | 144,32 |
| 20.03.25 17:42:34 | 2 | 143,32 |
| 20.03.25 15:10:00 | 100 | 143,64 |
| 20.03.25 12:09:15 | 109 | 143,24 |
| 20.03.25 12:04:51 | 55 | 142,92 |
| 20.03.25 11:37:42 | 8 | 142,70 |
| 20.03.25 10:45:50 | 20 | 143,60 |
| 20.03.25 09:47:23 | 10 | 145,00 |
| 20.03.25 09:31:19 | 2 | 145,36 |
| 20.03.25 09:11:20 | 1 | 146,26 |
| 20.03.25 09:07:36 | 11 | 145,82 |
| 20.03.25 09:04:15 | 1 | 146,72 |
| 20.03.25 08:45:25 | 20 | 146,76 |