AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:32 | 1 | 125,54 |
| 14:08:30 | 11 | 125,84 |
| 09:43:20 | 32 | 125,62 |
| 09:36:55 | 6 | 125,60 |
| 09:30:08 | 1 | 126,02 |
| 08:00:00 | 12 | 126,56 |
| 20.11.24 21:50:07 | 3 | 126,50 |
| 20.11.24 18:55:07 | 10 | 126,08 |
| 20.11.24 18:27:56 | 47 | 126,10 |
| 20.11.24 16:06:06 | 8 | 126,40 |
| 20.11.24 15:36:41 | 1 | 126,50 |
| 20.11.24 15:06:32 | 15 | 126,90 |
| 20.11.24 12:58:36 | 15 | 127,04 |
| 20.11.24 12:06:26 | 83 | 127,18 |
| 20.11.24 09:29:29 | 2 | 127,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:00:17 | 42 | 127,12 |
| 20.11.24 08:00:01 | 400 | 127,12 |
| 19.11.24 20:19:04 | 1 | 126,76 |
| 19.11.24 17:45:00 | 2 | 126,70 |
| 19.11.24 14:17:07 | 32 | 126,38 |
| 19.11.24 12:11:34 | 14 | 126,60 |
| 19.11.24 11:24:34 | 8 | 126,60 |
| 19.11.24 10:24:02 | 7 | 126,84 |
| 19.11.24 09:30:17 | 1 | 127,94 |
| 18.11.24 17:40:37 | 7 | 127,54 |
| 18.11.24 15:37:00 | 1 | 127,70 |
| 18.11.24 12:41:05 | 8 | 127,86 |
| 18.11.24 12:21:04 | 1 | 128,12 |
| 18.11.24 12:20:02 | 7 | 128,14 |
| 18.11.24 09:35:29 | 3 | 128,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 09:30:20 | 3 | 128,92 |
| 15.11.24 19:31:59 | 25 | 128,00 |
| 15.11.24 19:20:24 | 1 | 128,00 |
| 15.11.24 18:28:07 | 3 | 127,96 |
| 15.11.24 15:48:21 | 1 | 128,66 |
| 15.11.24 15:40:05 | 2 | 128,64 |
| 15.11.24 15:38:27 | 240 | 128,66 |
| 15.11.24 15:20:39 | 8 | 128,64 |
| 15.11.24 12:59:57 | 20 | 128,64 |
| 15.11.24 12:04:39 | 10 | 128,94 |
| 15.11.24 09:31:07 | 3 | 127,42 |
| 15.11.24 09:30:19 | 2 | 127,36 |
| 15.11.24 09:30:11 | 122 | 127,38 |
| 14.11.24 20:22:00 | 8 | 127,66 |
| 14.11.24 20:21:29 | 8 | 127,64 |