AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 0 | 130,16 |
15:17:14 | 0 | 129,92 |
14:16:58 | 0 | 129,88 |
13:16:59 | 0 | 129,22 |
12:16:22 | 0 | 129,58 |
11:17:13 | 0 | 129,68 |
10:16:32 | 0 | 129,56 |
09:16:55 | 0 | 129,88 |
08:46:27 | 0 | 129,16 |
16.07.24 19:46:32 | 0 | 129,60 |
16.07.24 18:46:29 | 0 | 129,52 |
16.07.24 17:25:21 | 0 | 129,56 |
16.07.24 16:16:51 | 0 | 129,42 |
16.07.24 15:16:57 | 0 | 128,78 |
16.07.24 14:16:25 | 0 | 128,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:30 | 0 | 129,00 |
16.07.24 12:16:17 | 0 | 129,10 |
16.07.24 11:16:30 | 0 | 129,26 |
16.07.24 10:16:59 | 0 | 128,82 |
16.07.24 09:16:16 | 0 | 129,26 |
16.07.24 08:46:34 | 0 | 129,44 |
15.07.24 19:46:45 | 0 | 129,92 |
15.07.24 18:47:11 | 0 | 129,96 |
15.07.24 17:26:07 | 0 | 130,30 |
15.07.24 16:16:41 | 0 | 130,30 |
15.07.24 15:16:45 | 0 | 130,22 |
15.07.24 14:16:12 | 0 | 130,40 |
15.07.24 13:17:07 | 0 | 130,42 |
15.07.24 12:16:47 | 0 | 130,98 |
15.07.24 11:16:16 | 0 | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:53 | 0 | 131,16 |
15.07.24 09:16:45 | 0 | 130,92 |
15.07.24 08:46:37 | 0 | 130,82 |
12.07.24 19:46:40 | 0 | 131,48 |
12.07.24 18:46:06 | 0 | 131,38 |
12.07.24 17:25:27 | 0 | 131,86 |
12.07.24 16:16:28 | 0 | 131,60 |
12.07.24 15:16:36 | 0 | 130,60 |
12.07.24 14:16:58 | 0 | 130,90 |
12.07.24 13:16:44 | 0 | 130,88 |
12.07.24 12:16:59 | 0 | 131,06 |
12.07.24 11:16:25 | 0 | 131,12 |
12.07.24 10:16:37 | 0 | 131,18 |
12.07.24 09:16:35 | 0 | 130,92 |
12.07.24 08:46:40 | 0 | 130,94 |