AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:14 | 0 | 130,26 |
15:48:04 | 0 | 130,40 |
15:15:03 | 0 | 129,96 |
14:15:11 | 0 | 129,86 |
13:10:18 | 0 | 129,42 |
11:58:04 | 0 | 129,58 |
11:05:14 | 0 | 129,80 |
10:20:06 | 0 | 129,58 |
09:20:15 | 0 | 129,88 |
08:11:02 | 0 | 129,90 |
16.07.24 21:48:04 | 0 | 130,00 |
16.07.24 20:55:03 | 0 | 129,98 |
16.07.24 20:08:03 | 0 | 130,00 |
16.07.24 18:21:05 | 0 | 129,84 |
16.07.24 17:15:20 | 0 | 129,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:23 | 0 | 129,46 |
16.07.24 15:48:10 | 0 | 129,02 |
16.07.24 15:15:09 | 0 | 128,84 |
16.07.24 14:15:11 | 0 | 128,88 |
16.07.24 13:10:24 | 0 | 129,04 |
16.07.24 11:58:06 | 0 | 129,06 |
16.07.24 11:05:15 | 0 | 129,20 |
16.07.24 10:20:06 | 0 | 128,84 |
16.07.24 09:20:15 | 0 | 129,42 |
16.07.24 08:22:53 | 0 | 129,84 |
15.07.24 21:48:11 | 0 | 130,32 |
15.07.24 20:55:04 | 0 | 130,36 |
15.07.24 20:08:03 | 0 | 130,16 |
15.07.24 18:21:04 | 0 | 130,42 |
15.07.24 17:15:12 | 0 | 130,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:20 | 0 | 130,32 |
15.07.24 15:48:04 | 0 | 130,10 |
15.07.24 15:15:06 | 0 | 130,34 |
15.07.24 14:15:11 | 0 | 130,46 |
15.07.24 13:10:17 | 0 | 130,74 |
15.07.24 11:58:04 | 0 | 131,02 |
15.07.24 11:05:14 | 0 | 131,04 |
15.07.24 10:20:04 | 0 | 131,20 |
15.07.24 09:20:14 | 0 | 131,02 |
15.07.24 08:21:13 | 0 | 131,22 |
12.07.24 21:48:04 | 0 | 131,78 |
12.07.24 20:55:04 | 0 | 131,84 |
12.07.24 20:08:04 | 0 | 131,88 |
12.07.24 18:21:07 | 0 | 131,76 |
12.07.24 17:15:15 | 0 | 132,02 |