AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 25 | 130,300 |
15:45:13 | 84 | 130,300 |
15:35:24 | 41 | 130,020 |
14:39:23 | 71 | 130,080 |
14:39:23 | 39 | 130,020 |
14:30:47 | 55 | 130,040 |
14:09:21 | 276 | 129,720 |
13:12:10 | 0 | 129,380 |
09:04:23 | 0 | 129,500 |
16.07.24 17:36:16 | 0 | 129,700 |
16.07.24 15:52:52 | 107 | 129,120 |
16.07.24 13:12:14 | 0 | 129,040 |
16.07.24 11:48:16 | 24 | 129,160 |
16.07.24 11:40:31 | 5 | 129,000 |
16.07.24 09:04:29 | 0 | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:36:28 | 0 | 130,560 |
15.07.24 16:28:21 | 256 | 130,300 |
15.07.24 15:40:28 | 44 | 130,180 |
15.07.24 14:38:40 | 166 | 130,560 |
15.07.24 14:38:40 | 9 | 130,560 |
15.07.24 13:12:27 | 0 | 130,740 |
15.07.24 11:45:48 | 128 | 131,200 |
15.07.24 09:40:25 | 2 | 130,920 |
15.07.24 09:40:25 | 7 | 130,920 |
15.07.24 09:40:23 | 7 | 130,920 |
15.07.24 09:40:22 | 7 | 130,920 |
15.07.24 09:40:20 | 7 | 130,920 |
15.07.24 09:40:19 | 7 | 130,920 |
15.07.24 09:40:17 | 7 | 130,920 |
15.07.24 09:40:16 | 7 | 130,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:40:14 | 7 | 130,920 |
15.07.24 09:40:13 | 7 | 130,920 |
15.07.24 09:40:12 | 7 | 130,920 |
15.07.24 09:40:10 | 7 | 130,920 |
15.07.24 09:40:09 | 7 | 130,920 |
15.07.24 09:40:07 | 7 | 130,920 |
15.07.24 09:40:06 | 7 | 130,920 |
15.07.24 09:40:04 | 7 | 130,920 |
15.07.24 09:40:03 | 7 | 130,920 |
15.07.24 09:40:02 | 7 | 130,920 |
15.07.24 09:04:03 | 151 | 131,340 |
12.07.24 17:36:23 | 0 | 131,880 |
12.07.24 17:00:39 | 71 | 131,820 |
12.07.24 16:14:51 | 5 | 131,600 |
12.07.24 13:12:00 | 0 | 131,040 |