AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:40 | 0 | 122,6000 |
| 18:35:06 | 0 | 122,6200 |
| 17:40:32 | 0 | 122,6000 |
| 16:41:25 | 0 | 122,9200 |
| 15:37:19 | 0 | 122,9800 |
| 14:51:15 | 0 | 122,6800 |
| 14:17:05 | 0 | 123,0200 |
| 14:01:37 | 0 | 123,0200 |
| 12:10:12 | 0 | 123,5000 |
| 12:05:49 | 0 | 123,5400 |
| 11:47:21 | 0 | 123,7000 |
| 11:44:20 | 0 | 123,7800 |
| 11:19:19 | 0 | 123,7800 |
| 10:21:58 | 0 | 123,6200 |
| 09:21:50 | 0 | 123,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:30:39 | 0 | 122,4800 |
| 15.08.24 18:54:04 | 0 | 122,4400 |
| 15.08.24 18:04:02 | 0 | 122,4400 |
| 15.08.24 17:11:51 | 0 | 123,0000 |
| 15.08.24 16:25:36 | 0 | 122,8600 |
| 15.08.24 15:48:37 | 0 | 123,2600 |
| 15.08.24 15:37:01 | 0 | 123,3000 |
| 15.08.24 14:47:28 | 0 | 122,8600 |
| 15.08.24 14:43:41 | 0 | 122,7800 |
| 15.08.24 13:46:15 | 0 | 122,0800 |
| 15.08.24 13:01:10 | 0 | 121,9200 |
| 15.08.24 12:03:27 | 0 | 122,0000 |
| 15.08.24 11:09:09 | 0 | 121,9600 |
| 15.08.24 10:23:57 | 0 | 122,1200 |
| 15.08.24 10:00:24 | 0 | 122,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:33:07 | 0 | 122,1200 |
| 14.08.24 19:35:21 | 0 | 121,1800 |
| 14.08.24 19:13:30 | 0 | 121,1800 |
| 14.08.24 18:26:38 | 0 | 121,1600 |
| 14.08.24 17:25:55 | 0 | 121,5000 |
| 14.08.24 16:40:50 | 0 | 121,3800 |
| 14.08.24 15:53:00 | 0 | 121,7800 |
| 14.08.24 14:42:39 | 0 | 122,0200 |
| 14.08.24 13:54:09 | 0 | 121,9800 |
| 14.08.24 13:01:24 | 0 | 122,0000 |
| 14.08.24 12:33:01 | 0 | 121,9000 |
| 14.08.24 11:59:55 | 0 | 121,7200 |
| 14.08.24 11:01:53 | 0 | 121,9000 |
| 14.08.24 10:17:14 | 0 | 121,4600 |
| 14.08.24 10:14:30 | 0 | 121,3800 |