AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:36 | 0 | 125,9800 |
| 19:09:26 | 0 | 125,9800 |
| 18:17:27 | 0 | 125,7200 |
| 17:25:19 | 0 | 126,0400 |
| 16:38:44 | 0 | 125,8600 |
| 16:08:54 | 0 | 125,7000 |
| 14:44:51 | 0 | 125,8800 |
| 14:06:34 | 0 | 125,7800 |
| 13:53:06 | 0 | 125,7800 |
| 12:57:44 | 0 | 125,7000 |
| 12:05:19 | 0 | 125,6200 |
| 12:04:34 | 0 | 125,6600 |
| 11:34:25 | 0 | 125,5400 |
| 11:09:12 | 0 | 125,7800 |
| 10:13:56 | 0 | 125,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:47 | 0 | 126,1000 |
| 20.11.24 21:29:27 | 0 | 126,1000 |
| 20.11.24 21:26:59 | 0 | 126,1000 |
| 20.11.24 19:38:03 | 0 | 125,9400 |
| 20.11.24 19:00:08 | 0 | 125,9600 |
| 20.11.24 18:09:12 | 0 | 126,0600 |
| 20.11.24 17:22:31 | 0 | 126,4200 |
| 20.11.24 16:30:23 | 0 | 126,3800 |
| 20.11.24 16:01:41 | 0 | 126,4800 |
| 20.11.24 15:15:16 | 0 | 126,8000 |
| 20.11.24 14:27:47 | 0 | 127,2200 |
| 20.11.24 13:30:49 | 0 | 127,0400 |
| 20.11.24 12:36:30 | 0 | 127,1400 |
| 20.11.24 11:44:38 | 0 | 127,2600 |
| 20.11.24 10:58:37 | 0 | 127,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:10:42 | 0 | 127,3400 |
| 20.11.24 09:27:13 | 0 | 127,8200 |
| 20.11.24 08:16:49 | 0 | 126,9600 |
| 19.11.24 19:33:34 | 0 | 126,7000 |
| 19.11.24 19:10:05 | 0 | 126,6400 |
| 19.11.24 18:19:03 | 0 | 126,6000 |
| 19.11.24 16:38:00 | 0 | 126,8600 |
| 19.11.24 15:54:50 | 0 | 126,2000 |
| 19.11.24 15:51:28 | 0 | 126,0800 |
| 19.11.24 15:23:50 | 0 | 126,0800 |
| 19.11.24 14:35:33 | 0 | 126,3200 |
| 19.11.24 13:40:17 | 0 | 126,5600 |
| 19.11.24 12:52:36 | 0 | 126,5800 |
| 19.11.24 11:57:04 | 0 | 126,4800 |
| 19.11.24 11:06:52 | 0 | 126,4000 |