AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:00 | 0 | 123,240 |
19:47:27 | 0 | 123,240 |
19:17:24 | 0 | 123,240 |
18:47:22 | 0 | 123,240 |
18:17:24 | 0 | 123,240 |
17:47:06 | 0 | 123,240 |
17:24:39 | 3 | 123,240 |
17:17:20 | 0 | 123,140 |
16:47:23 | 0 | 123,160 |
16:28:30 | 3 | 123,200 |
16:17:23 | 0 | 123,160 |
15:45:14 | 0 | 123,060 |
15:17:14 | 0 | 122,960 |
14:47:04 | 0 | 122,960 |
14:17:03 | 0 | 123,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 0 | 123,220 |
13:17:02 | 0 | 123,320 |
12:47:13 | 0 | 123,320 |
12:17:21 | 0 | 123,660 |
11:47:00 | 0 | 123,780 |
11:17:05 | 0 | 123,780 |
10:47:20 | 0 | 123,660 |
10:17:27 | 0 | 123,660 |
09:47:04 | 0 | 123,260 |
09:17:21 | 0 | 123,240 |
08:05:15 | 0 | 122,740 |
15.08.24 21:47:19 | 0 | 123,080 |
15.08.24 21:17:16 | 0 | 123,080 |
15.08.24 20:47:23 | 0 | 123,080 |
15.08.24 20:17:11 | 0 | 123,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:47:04 | 0 | 123,080 |
15.08.24 19:17:06 | 0 | 123,080 |
15.08.24 18:47:14 | 0 | 123,080 |
15.08.24 18:17:27 | 0 | 123,080 |
15.08.24 17:47:16 | 0 | 123,080 |
15.08.24 17:17:17 | 0 | 123,080 |
15.08.24 16:47:29 | 0 | 123,080 |
15.08.24 16:17:03 | 0 | 123,080 |
15.08.24 15:45:11 | 0 | 123,320 |
15.08.24 15:17:11 | 0 | 123,080 |
15.08.24 14:47:12 | 0 | 122,860 |
15.08.24 14:17:17 | 0 | 122,200 |
15.08.24 13:47:04 | 0 | 122,100 |
15.08.24 13:17:20 | 0 | 122,100 |
15.08.24 12:47:13 | 0 | 122,100 |