AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 128,48 |
08:19:13 | 0 | 127,62 |
17.09.24 08:24:46 | 0 | 126,48 |
16.09.24 11:52:19 | 0 | 126,48 |
16.09.24 08:20:51 | 0 | 126,14 |
13.09.24 08:19:14 | 0 | 125,38 |
12.09.24 08:33:00 | 0 | 125,38 |
11.09.24 08:31:39 | 0 | 125,14 |
10.09.24 09:05:30 | 0 | 125,14 |
09.09.24 09:11:24 | 0 | 125,14 |
06.09.24 08:46:20 | 0 | 125,18 |
05.09.24 08:27:56 | 0 | 125,16 |
04.09.24 08:16:37 | 0 | 125,16 |
03.09.24 09:14:13 | 0 | 127,16 |
02.09.24 08:28:01 | 0 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:34 | 0 | 126,54 |
29.08.24 09:05:17 | 0 | 125,66 |
28.08.24 08:17:43 | 0 | 125,20 |
27.08.24 09:39:58 | 0 | 125,20 |
27.08.24 08:31:49 | 0 | 124,66 |
26.08.24 08:22:43 | 0 | 124,36 |
23.08.24 08:13:35 | 0 | 123,58 |
22.08.24 08:23:28 | 0 | 123,58 |
21.08.24 08:29:15 | 0 | 123,58 |
20.08.24 08:49:12 | 0 | 123,58 |
19.08.24 08:46:52 | 0 | 123,50 |
Keine Daten verfügbar