Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:51 | 0 | 82,8500 |
| 18:32:27 | 0 | 82,8500 |
| 16:35:49 | 0 | 82,9600 |
| 14:51:07 | 0 | 82,8200 |
| 14:43:44 | 0 | 82,8100 |
| 13:50:27 | 0 | 82,7000 |
| 12:49:48 | 0 | 82,9600 |
| 11:56:51 | 0 | 82,9100 |
| 11:08:29 | 0 | 82,6900 |
| 10:23:00 | 0 | 82,7600 |
| 09:21:16 | 0 | 82,7100 |
| 09:19:03 | 0 | 82,7000 |
| 14.01.25 19:38:25 | 0 | 81,9900 |
| 14.01.25 19:10:12 | 0 | 81,8800 |
| 14.01.25 18:24:58 | 0 | 81,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:27:38 | 0 | 82,0400 |
| 14.01.25 16:29:41 | 0 | 81,9900 |
| 14.01.25 14:53:39 | 0 | 82,1200 |
| 14.01.25 13:52:28 | 0 | 82,2200 |
| 14.01.25 13:47:24 | 0 | 82,2200 |
| 14.01.25 12:57:56 | 0 | 82,2600 |
| 14.01.25 11:58:05 | 0 | 82,3500 |
| 14.01.25 11:07:03 | 0 | 82,1500 |
| 14.01.25 10:21:15 | 0 | 81,9000 |
| 14.01.25 09:27:11 | 0 | 81,8500 |
| 13.01.25 19:34:37 | 0 | 81,5100 |
| 13.01.25 19:01:01 | 0 | 81,4500 |
| 13.01.25 18:12:14 | 0 | 81,3000 |
| 13.01.25 17:23:21 | 0 | 81,5200 |
| 13.01.25 16:26:23 | 0 | 81,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:56:12 | 0 | 81,4800 |
| 13.01.25 14:01:13 | 0 | 81,6800 |
| 13.01.25 13:07:45 | 0 | 81,6800 |
| 13.01.25 13:01:28 | 0 | 81,7200 |
| 13.01.25 12:08:20 | 0 | 81,6800 |
| 13.01.25 11:07:15 | 0 | 81,4100 |
| 13.01.25 10:21:52 | 0 | 81,5400 |
| 13.01.25 09:32:34 | 0 | 81,2300 |
| 13.01.25 09:21:07 | 0 | 81,1500 |
| 10.01.25 19:32:38 | 0 | 81,4100 |
| 10.01.25 19:12:56 | 0 | 81,3400 |
| 10.01.25 18:11:38 | 0 | 81,0700 |
| 10.01.25 17:26:10 | 0 | 81,3500 |
| 10.01.25 16:29:37 | 0 | 81,2500 |
| 10.01.25 15:33:13 | 0 | 81,5600 |