Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:38 | 0 | 85,2700 |
17:24:04 | 0 | 85,6300 |
16:26:06 | 0 | 85,5700 |
14:59:48 | 0 | 85,3900 |
14:04:26 | 0 | 85,4200 |
13:06:07 | 0 | 85,3600 |
12:04:40 | 0 | 85,3300 |
11:10:36 | 0 | 85,1400 |
10:19:07 | 0 | 85,2700 |
09:35:53 | 0 | 85,3500 |
09:20:47 | 0 | 85,3000 |
08:22:43 | 0 | 85,5000 |
17.10.24 19:35:02 | 0 | 85,6400 |
17.10.24 19:08:26 | 0 | 85,6900 |
17.10.24 18:19:21 | 0 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:45 | 0 | 86,0600 |
17.10.24 16:32:26 | 0 | 86,1200 |
17.10.24 15:25:15 | 0 | 86,2500 |
17.10.24 15:15:31 | 0 | 86,1900 |
17.10.24 14:32:20 | 0 | 86,1600 |
17.10.24 13:36:51 | 0 | 86,2300 |
17.10.24 12:50:21 | 0 | 86,1100 |
17.10.24 12:01:54 | 0 | 86,0400 |
17.10.24 11:14:54 | 0 | 86,0100 |
17.10.24 10:23:55 | 0 | 85,9100 |
17.10.24 09:31:10 | 0 | 85,9500 |
17.10.24 09:20:48 | 0 | 85,9400 |
17.10.24 08:09:45 | 0 | 85,5800 |
16.10.24 19:35:26 | 0 | 85,5600 |
16.10.24 18:24:51 | 0 | 85,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:10 | 0 | 86,0000 |
16.10.24 15:21:36 | 0 | 85,8000 |
16.10.24 14:34:57 | 0 | 85,7000 |
16.10.24 13:38:51 | 0 | 85,5600 |
16.10.24 12:37:42 | 0 | 85,3800 |
16.10.24 11:50:10 | 0 | 85,3400 |
16.10.24 11:05:09 | 0 | 85,3600 |
16.10.24 10:15:27 | 0 | 85,4100 |
16.10.24 10:10:43 | 0 | 85,4000 |
16.10.24 09:30:17 | 0 | 85,4300 |
16.10.24 09:22:17 | 0 | 85,4600 |
15.10.24 19:31:49 | 0 | 84,5900 |
15.10.24 19:13:09 | 0 | 84,6100 |
15.10.24 18:22:56 | 0 | 84,6500 |
15.10.24 16:30:59 | 0 | 85,4100 |