Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | 0 | 85,40 |
17.10.24 09:23:20 | 0 | 85,89 |
16.10.24 09:28:56 | 0 | 85,48 |
15.10.24 10:12:10 | 0 | 85,28 |
14.10.24 09:23:29 | 0 | 83,94 |
11.10.24 09:23:25 | 0 | 83,47 |
10.10.24 09:09:40 | 0 | 83,76 |
09.10.24 09:52:46 | 0 | 83,31 |
08.10.24 09:08:16 | 0 | 82,34 |
07.10.24 09:15:37 | 0 | 82,26 |
04.10.24 09:46:42 | 0 | 82,66 |
03.10.24 09:20:24 | 0 | 82,41 |
02.10.24 09:26:04 | 0 | 83,15 |
01.10.24 09:29:38 | 0 | 83,34 |
30.09.24 09:18:23 | 0 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:31 | 0 | 83,51 |
26.09.24 09:35:16 | 0 | 83,59 |
25.09.24 09:29:52 | 0 | 83,16 |
24.09.24 09:32:53 | 0 | 82,82 |
23.09.24 09:24:43 | 0 | 82,60 |
20.09.24 09:41:44 | 0 | 82,26 |
19.09.24 09:16:06 | 0 | 82,56 |
Keine Daten verfügbar