Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:44 | - | 85,317 |
19:20:14 | - | 85,312 |
19:19:59 | - | 85,288 |
19:18:00 | - | 85,293 |
19:17:17 | - | 85,317 |
19:08:22 | - | 85,312 |
19:06:59 | - | 85,293 |
19:04:05 | - | 85,268 |
19:03:01 | - | 85,263 |
19:02:29 | - | 85,288 |
19:00:24 | - | 85,293 |
18:59:32 | - | 85,263 |
18:58:36 | - | 85,293 |
18:53:29 | - | 85,312 |
18:53:29 | - | 85,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:59 | - | 85,317 |
18:45:01 | - | 85,293 |
18:38:21 | - | 85,268 |
18:28:59 | - | 85,293 |
18:27:46 | - | 85,317 |
18:17:28 | - | 85,285 |
18:16:12 | - | 85,280 |
18:13:50 | - | 85,279 |
18:13:20 | - | 85,280 |
18:12:49 | - | 85,285 |
18:11:18 | - | 85,279 |
18:02:24 | - | 85,285 |
18:02:09 | - | 85,309 |
18:01:03 | - | 85,304 |
17:59:14 | - | 85,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | - | 85,285 |
17:42:31 | - | 85,279 |
17:40:13 | - | 85,285 |
17:39:42 | - | 85,279 |
17:38:08 | - | 85,247 |
17:36:29 | - | 85,252 |
17:27:59 | - | 85,626 |
17:27:24 | - | 85,628 |
17:24:55 | - | 85,626 |
17:24:34 | - | 85,626 |
17:24:03 | - | 85,626 |
17:23:39 | - | 85,626 |
17:23:16 | - | 85,626 |
17:23:00 | - | 85,626 |
17:20:47 | - | 85,626 |