Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 22:00:03 | - | 84,874 |
| 04.12.24 21:59:44 | - | 84,885 |
| 04.12.24 21:58:43 | - | 84,879 |
| 04.12.24 21:58:12 | - | 84,885 |
| 04.12.24 21:57:21 | - | 84,860 |
| 04.12.24 21:56:49 | - | 84,885 |
| 04.12.24 21:55:46 | - | 84,879 |
| 04.12.24 21:55:19 | - | 84,904 |
| 04.12.24 21:54:30 | - | 84,934 |
| 04.12.24 21:53:20 | - | 84,929 |
| 04.12.24 21:52:06 | - | 84,909 |
| 04.12.24 21:51:36 | - | 84,904 |
| 04.12.24 21:47:22 | - | 84,879 |
| 04.12.24 21:46:20 | - | 84,885 |
| 04.12.24 21:45:40 | - | 84,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 21:41:54 | - | 84,831 |
| 04.12.24 21:41:35 | - | 84,860 |
| 04.12.24 21:40:50 | - | 84,885 |
| 04.12.24 21:35:59 | - | 84,879 |
| 04.12.24 21:34:39 | - | 84,885 |
| 04.12.24 21:29:48 | - | 84,879 |
| 04.12.24 21:29:11 | - | 84,885 |
| 04.12.24 21:27:58 | - | 84,879 |
| 04.12.24 21:27:42 | - | 84,909 |
| 04.12.24 21:19:48 | - | 84,929 |
| 04.12.24 21:19:26 | - | 84,901 |
| 04.12.24 21:18:12 | - | 84,896 |
| 04.12.24 21:17:34 | - | 84,901 |
| 04.12.24 21:14:10 | - | 84,896 |
| 04.12.24 21:14:10 | - | 84,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 21:09:21 | - | 84,901 |
| 04.12.24 21:08:45 | - | 84,896 |
| 04.12.24 21:08:10 | - | 84,901 |
| 04.12.24 21:08:10 | - | 84,901 |
| 04.12.24 21:05:10 | - | 84,896 |
| 04.12.24 21:00:28 | - | 84,871 |
| 04.12.24 20:59:31 | - | 84,896 |
| 04.12.24 20:53:15 | - | 84,876 |
| 04.12.24 20:52:09 | - | 84,871 |
| 04.12.24 20:49:56 | - | 84,876 |
| 04.12.24 20:46:21 | - | 84,871 |
| 04.12.24 20:45:01 | - | 84,876 |
| 04.12.24 20:42:14 | - | 84,852 |
| 04.12.24 20:41:12 | - | 84,847 |
| 04.12.24 20:39:26 | - | 84,852 |