Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 0 | 85,590 |
18:45:12 | 0 | 85,600 |
18:30:09 | 0 | 85,610 |
18:15:11 | 0 | 85,590 |
18:00:09 | 0 | 85,630 |
17:45:09 | 0 | 85,640 |
17:30:11 | 0 | 85,630 |
17:15:07 | 0 | 85,700 |
17:00:16 | 0 | 85,710 |
16:45:09 | 0 | 85,660 |
16:30:11 | 0 | 85,630 |
16:15:10 | 0 | 85,510 |
16:00:12 | 0 | 85,500 |
15:45:10 | 0 | 85,460 |
15:30:14 | 0 | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 85,450 |
15:00:11 | 0 | 85,400 |
14:45:06 | 0 | 85,410 |
14:41:33 | 0 | 85,410 |
14:35:15 | 0 | 85,450 |
14:30:15 | 0 | 85,450 |
14:15:13 | 0 | 85,460 |
14:00:17 | 0 | 85,450 |
13:45:15 | 0 | 85,410 |
13:30:17 | 0 | 85,430 |
13:15:11 | 0 | 85,390 |
13:00:20 | 0 | 85,360 |
12:45:12 | 0 | 85,400 |
12:30:19 | 0 | 85,370 |
12:15:32 | 0 | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:18 | 0 | 85,240 |
11:30:21 | 0 | 85,250 |
11:00:22 | 0 | 85,180 |
10:30:21 | 0 | 85,280 |
09:30:25 | 0 | 85,380 |
09:15:27 | 0 | 85,370 |
08:45:24 | 0 | 85,940 |
08:30:27 | 0 | 85,870 |
08:15:30 | 0 | 85,930 |
08:01:19 | 0 | 85,990 |
17.10.24 21:56:34 | 0 | 85,920 |
17.10.24 21:45:17 | 0 | 85,940 |
17.10.24 21:30:24 | 0 | 85,930 |
17.10.24 21:15:10 | 0 | 85,970 |
17.10.24 21:00:26 | 0 | 85,950 |