Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:43 | 0 | 85,18 |
08:18:04 | 0 | 85,41 |
17.10.24 08:28:50 | 0 | 85,44 |
16.10.24 08:16:13 | 0 | 84,31 |
15.10.24 09:37:05 | 0 | 84,88 |
15.10.24 08:39:09 | 0 | 84,13 |
14.10.24 09:07:07 | 0 | 83,55 |
11.10.24 08:23:08 | 0 | 83,25 |
10.10.24 08:46:41 | 0 | 82,81 |
09.10.24 08:26:04 | 0 | 82,49 |
08.10.24 08:16:26 | 0 | 81,32 |
07.10.24 08:15:10 | 0 | 82,21 |
04.10.24 08:26:16 | 0 | 81,93 |
03.10.24 09:13:51 | 0 | 82,22 |
03.10.24 08:19:24 | 0 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:45 | 0 | 83,07 |
01.10.24 08:13:58 | 0 | 82,89 |
30.09.24 08:29:24 | 0 | 82,57 |
27.09.24 08:19:25 | 0 | 83,10 |
26.09.24 14:01:04 | 0 | 82,92 |
26.09.24 08:32:24 | 0 | 83,68 |
25.09.24 08:15:18 | 0 | 82,33 |
24.09.24 10:28:30 | 0 | 82,34 |
24.09.24 08:15:30 | 0 | 83,01 |
23.09.24 08:13:07 | 0 | 82,03 |
20.09.24 08:20:34 | 0 | 81,66 |
19.09.24 08:16:51 | 0 | 83,28 |
Keine Daten verfügbar