Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 0 | 85,50 |
17:25:09 | 0 | 85,64 |
16:16:31 | 0 | 85,50 |
15:16:47 | 0 | 85,45 |
14:16:49 | 0 | 85,46 |
13:16:38 | 0 | 85,41 |
12:17:19 | 0 | 85,35 |
11:16:12 | 0 | 85,21 |
10:16:59 | 0 | 85,32 |
09:16:45 | 0 | 85,37 |
08:46:32 | 0 | 85,50 |
17.10.24 19:46:52 | 0 | 85,93 |
17.10.24 18:46:35 | 0 | 85,96 |
17.10.24 17:25:40 | 0 | 86,07 |
17.10.24 16:16:35 | 0 | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:59 | 0 | 86,21 |
17.10.24 14:16:54 | 0 | 86,19 |
17.10.24 13:16:18 | 0 | 86,25 |
17.10.24 12:16:24 | 0 | 86,05 |
17.10.24 11:16:53 | 0 | 86,02 |
17.10.24 10:16:21 | 0 | 85,97 |
17.10.24 09:16:20 | 0 | 85,90 |
17.10.24 08:46:44 | 0 | 85,75 |
16.10.24 19:46:10 | 0 | 85,76 |
16.10.24 18:46:04 | 0 | 85,73 |
16.10.24 17:25:49 | 0 | 85,97 |
16.10.24 16:16:53 | 0 | 86,00 |
16.10.24 15:16:24 | 0 | 85,81 |
16.10.24 14:16:10 | 0 | 85,71 |
16.10.24 13:17:07 | 0 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:16:19 | 0 | 85,41 |
16.10.24 11:16:49 | 0 | 85,37 |
16.10.24 10:16:23 | 0 | 85,42 |
16.10.24 09:16:15 | 0 | 85,55 |
16.10.24 08:46:13 | 0 | 84,52 |
15.10.24 19:46:30 | 0 | 84,72 |
15.10.24 18:46:42 | 0 | 84,68 |
15.10.24 17:25:22 | 0 | 85,30 |
15.10.24 16:16:49 | 0 | 85,17 |
15.10.24 15:16:40 | 0 | 85,15 |
15.10.24 14:16:33 | 0 | 85,22 |
15.10.24 13:17:02 | 0 | 85,14 |
15.10.24 12:17:17 | 0 | 85,12 |
15.10.24 11:16:14 | 0 | 85,15 |
15.10.24 10:16:43 | 0 | 85,25 |