Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | 0 | 85,54 |
08:18:01 | 0 | 85,54 |
17.10.24 08:28:41 | 0 | 85,54 |
16.10.24 08:16:06 | 0 | 85,14 |
15.10.24 09:37:06 | 0 | 85,14 |
15.10.24 08:39:10 | 0 | 84,23 |
14.10.24 09:07:06 | 0 | 83,74 |
11.10.24 08:22:55 | 0 | 83,35 |
10.10.24 08:46:32 | 0 | 82,81 |
09.10.24 08:26:01 | 0 | 82,49 |
08.10.24 08:16:24 | 0 | 82,37 |
07.10.24 08:14:57 | 0 | 82,84 |
04.10.24 08:24:53 | 0 | 82,84 |
03.10.24 09:13:43 | 0 | 82,84 |
03.10.24 08:19:07 | 0 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:37 | 0 | 83,39 |
01.10.24 08:13:46 | 0 | 83,39 |
30.09.24 08:29:13 | 0 | 83,39 |
27.09.24 08:19:09 | 0 | 83,39 |
26.09.24 14:00:46 | 0 | 83,39 |
26.09.24 08:32:10 | 0 | 83,68 |
25.09.24 08:15:07 | 0 | 82,82 |
24.09.24 10:28:27 | 0 | 82,82 |
24.09.24 08:15:15 | 0 | 83,01 |
23.09.24 08:12:53 | 0 | 82,72 |
20.09.24 08:20:30 | 0 | 82,72 |
19.09.24 08:16:48 | 0 | 83,28 |
Keine Daten verfügbar