Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:54 | 27 | 41,49 |
12:06:28 | 125 | 41,47 |
11:41:32 | 100 | 41,47 |
11:35:01 | 8 | 41,46 |
11:33:05 | 5 | 41,46 |
11:28:15 | 12 | 41,46 |
11:20:50 | 140 | 41,47 |
11:10:15 | 156 | 41,47 |
11:09:15 | 91 | 41,47 |
11:05:21 | 238 | 41,48 |
11:00:41 | 195 | 41,49 |
10:50:59 | 15 | 41,52 |
10:40:32 | 10 | 41,55 |
10:30:28 | 2 | 41,55 |
10:27:29 | 25 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:15 | 100 | 41,54 |
09:53:38 | 120 | 41,53 |
09:39:54 | 25 | 41,51 |
09:39:47 | 18 | 41,52 |
09:33:09 | 120 | 41,53 |
09:30:24 | 3 | 41,53 |
09:30:10 | 3 | 41,53 |
09:30:01 | 1 | 41,53 |
09:28:04 | 4 | 41,52 |
09:24:12 | 2 | 41,53 |
09:13:02 | 28 | 41,49 |
09:04:16 | 500 | 41,59 |
08:44:41 | 10 | 41,46 |
08:41:38 | 84 | 41,47 |
08:36:36 | 3 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:14 | 20 | 41,60 |
08:32:22 | 97 | 41,59 |
08:25:58 | 10 | 41,46 |
08:13:11 | 1 | 41,61 |
08:08:06 | 10 | 41,60 |
08:06:37 | 2 | 41,61 |
08:03:49 | 716 | 41,61 |
21.01.25 21:54:59 | 24 | 41,48 |
21.01.25 21:37:39 | 120 | 41,44 |
21.01.25 21:17:44 | 10 | 41,32 |
21.01.25 20:33:40 | 24 | 41,41 |
21.01.25 19:52:45 | 240 | 41,40 |
21.01.25 19:41:13 | 5 | 41,40 |
21.01.25 19:39:22 | 1 | 41,41 |
21.01.25 19:29:53 | 19 | 41,30 |