Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:26 | 111 | 38,93 |
| 11:55:19 | 28 | 38,96 |
| 11:46:42 | 56 | 38,97 |
| 11:46:19 | 500 | 38,96 |
| 11:34:19 | 2 | 38,98 |
| 11:20:31 | 28 | 38,98 |
| 11:10:06 | 1 | 38,97 |
| 11:06:01 | 54 | 38,97 |
| 11:02:27 | 205 | 38,99 |
| 10:59:19 | 80 | 38,99 |
| 10:48:54 | 128 | 38,98 |
| 10:46:32 | 348 | 38,99 |
| 10:34:11 | 13 | 38,96 |
| 10:33:58 | 1 | 38,97 |
| 10:15:28 | 250 | 38,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:11 | 40 | 38,99 |
| 09:56:35 | 5 | 38,99 |
| 09:45:53 | 60 | 39,02 |
| 09:45:42 | 30 | 39,02 |
| 09:42:42 | 34 | 39,02 |
| 09:41:12 | 15 | 39,01 |
| 09:37:52 | 22 | 39,01 |
| 09:37:46 | 385 | 39,01 |
| 09:31:43 | 5 | 39,00 |
| 09:30:23 | 3 | 38,99 |
| 09:23:33 | 29 | 38,98 |
| 09:19:52 | 100 | 39,00 |
| 09:16:09 | 116 | 38,99 |
| 09:14:37 | 30 | 38,98 |
| 09:14:34 | 301 | 38,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:22 | 13 | 38,92 |
| 08:01:59 | 904 | 39,06 |
| 25.10.24 21:32:05 | 5 | 38,89 |
| 25.10.24 21:31:22 | 75 | 38,89 |
| 25.10.24 20:55:36 | 76 | 38,91 |
| 25.10.24 19:54:46 | 12 | 38,74 |
| 25.10.24 19:44:21 | 186 | 38,80 |
| 25.10.24 19:17:37 | 30 | 38,81 |
| 25.10.24 19:02:24 | 150 | 39,02 |
| 25.10.24 18:10:47 | 100 | 38,87 |
| 25.10.24 17:59:07 | 103 | 39,01 |
| 25.10.24 17:16:07 | 10 | 38,97 |
| 25.10.24 16:55:19 | 79 | 38,99 |
| 25.10.24 16:53:09 | 320 | 38,99 |
| 25.10.24 16:38:27 | 128 | 39,02 |