Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:35 | 1 | 42,340 |
09:00:36 | 5 | 42,175 |
09:00:36 | 13 | 42,175 |
09:00:36 | 6 | 42,175 |
09:00:36 | 1 | 42,175 |
25.10.24 09:02:00 | 1 | 42,110 |
25.10.24 09:01:43 | 1 | 42,130 |
25.10.24 09:01:24 | 101 | 41,940 |
25.10.24 09:01:24 | 11 | 41,940 |
25.10.24 09:01:24 | 4 | 41,940 |
24.10.24 09:01:42 | 1 | 42,140 |
24.10.24 09:01:36 | 56 | 41,980 |
24.10.24 09:01:36 | 5 | 41,980 |
24.10.24 09:01:36 | 3 | 41,980 |
23.10.24 17:19:07 | 300 | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:10 | 1 | 42,475 |
23.10.24 09:00:08 | 1 | 42,325 |
23.10.24 09:00:08 | 68 | 42,155 |
23.10.24 09:00:08 | 33 | 42,155 |
23.10.24 09:00:08 | 2 | 42,155 |
23.10.24 09:00:08 | 95 | 42,155 |
22.10.24 17:35:02 | 44 | 42,165 |
22.10.24 09:46:40 | 1 | 42,190 |
22.10.24 09:01:37 | 1 | 42,360 |
22.10.24 09:01:36 | 1 | 42,360 |
22.10.24 09:01:34 | 1 | 42,360 |
22.10.24 09:00:27 | 1 | 42,425 |
22.10.24 09:00:18 | 1 | 42,420 |
22.10.24 09:00:18 | 17 | 42,420 |
22.10.24 09:00:18 | 25 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:18 | 1 | 42,420 |
22.10.24 09:00:18 | 1 | 42,420 |
21.10.24 09:03:20 | 1 | 42,365 |
21.10.24 09:00:39 | 1 | 42,230 |
21.10.24 09:00:38 | 8 | 42,390 |
21.10.24 09:00:38 | 74 | 42,390 |
21.10.24 09:00:38 | 29 | 42,390 |
18.10.24 09:06:57 | 1 | 42,425 |
18.10.24 09:02:39 | 1 | 42,570 |
18.10.24 09:02:09 | 1 | 42,210 |
18.10.24 09:01:50 | 22 | 42,390 |
18.10.24 09:01:50 | 7 | 42,390 |
17.10.24 09:03:50 | 1 | 42,450 |
17.10.24 09:02:29 | 1 | 42,525 |
17.10.24 09:02:14 | 1 | 42,165 |