Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:19 | 54 | 39,025 |
09:30:08 | 1 | 38,980 |
09:11:43 | 1,20 Tsd. | 38,960 |
09:11:43 | 5 | 38,960 |
09:07:41 | 19 | 38,990 |
09:07:32 | 36 | 39,000 |
09:04:47 | 1 | 39,020 |
09:04:47 | 1 | 39,020 |
09:04:23 | 2,99 Tsd. | 39,015 |
25.10.24 17:36:24 | 5 | 38,960 |
25.10.24 17:28:50 | 113 | 38,950 |
25.10.24 17:23:36 | 1,50 Tsd. | 38,960 |
25.10.24 17:23:25 | 144 | 38,970 |
25.10.24 17:21:30 | 149 | 38,980 |
25.10.24 17:21:30 | 1 | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:10 | 2 | 38,970 |
25.10.24 17:20:38 | 2 | 38,970 |
25.10.24 17:19:31 | 3 | 38,970 |
25.10.24 17:18:33 | 7 | 38,970 |
25.10.24 17:04:53 | 15 | 38,985 |
25.10.24 16:49:01 | 484 | 38,970 |
25.10.24 16:08:23 | 256 | 39,015 |
25.10.24 16:00:08 | 9 | 38,965 |
25.10.24 15:50:20 | 598 | 38,940 |
25.10.24 15:49:30 | 14 | 38,940 |
25.10.24 15:47:53 | 28 | 38,940 |
25.10.24 15:43:44 | 32 | 38,915 |
25.10.24 15:29:57 | 1,05 Tsd. | 38,890 |
25.10.24 15:12:27 | 55 | 38,855 |
25.10.24 15:09:21 | 24 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:48:14 | 946 | 38,850 |
25.10.24 14:45:09 | 1,37 Tsd. | 38,855 |
25.10.24 14:45:09 | 135 | 38,850 |
25.10.24 14:19:29 | 11 | 38,865 |
25.10.24 13:23:07 | 15 | 38,810 |
25.10.24 13:19:59 | 15 | 38,810 |
25.10.24 13:14:11 | 860 | 38,810 |
25.10.24 13:12:20 | 0 | 38,820 |
25.10.24 13:09:07 | 810 | 38,810 |
25.10.24 13:02:06 | 50 | 38,830 |
25.10.24 12:59:08 | 1,70 Tsd. | 38,835 |
25.10.24 12:57:37 | 1 | 38,845 |
25.10.24 12:55:07 | 404 | 38,855 |
25.10.24 12:53:28 | 238 | 38,850 |
25.10.24 12:34:25 | 200 | 38,850 |