Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 3.256,46 |
24.10.24 22:10:00 | 0 | 3.235,54 |
23.10.24 22:10:00 | 0 | 3.240,69 |
22.10.24 22:10:00 | 0 | 3.250,99 |
21.10.24 22:10:00 | 0 | 3.247,71 |
18.10.24 22:10:00 | 0 | 3.268,14 |
17.10.24 22:10:00 | 0 | 3.257,64 |
16.10.24 22:10:00 | 0 | 3.265,72 |
15.10.24 22:10:00 | 0 | 3.233,91 |
14.10.24 22:10:00 | 0 | 3.210,57 |
11.10.24 22:10:00 | 0 | 3.217,38 |
10.10.24 22:10:00 | 0 | 3.198,31 |
09.10.24 22:10:00 | 0 | 3.192,42 |
08.10.24 22:10:00 | 0 | 3.195,17 |
07.10.24 22:10:00 | 0 | 3.188,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 3.171,55 |
03.10.24 22:10:00 | 0 | 3.155,85 |
02.10.24 22:10:00 | 0 | 3.108,82 |
01.10.24 22:10:00 | 0 | 3.139,11 |
30.09.24 22:10:00 | 0 | 3.144,23 |
Keine Daten verfügbar