Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | 0 | 38,965 |
11:30:50 | 0 | 38,985 |
11:00:58 | 0 | 38,990 |
10:30:59 | 0 | 38,975 |
09:43:46 | 1,25 Tsd. | 39,020 |
09:40:19 | 1,25 Tsd. | 39,020 |
09:30:51 | 0 | 38,990 |
09:15:39 | 0 | 38,990 |
08:45:47 | 0 | 38,965 |
08:30:40 | 0 | 38,965 |
08:15:51 | 0 | 38,970 |
08:01:29 | 0 | 38,950 |
25.10.24 21:56:38 | 0 | 38,745 |
25.10.24 21:45:25 | 0 | 38,780 |
25.10.24 21:30:33 | 0 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:18 | 0 | 38,770 |
25.10.24 21:00:33 | 0 | 38,800 |
25.10.24 20:45:28 | 0 | 38,785 |
25.10.24 20:30:36 | 0 | 38,780 |
25.10.24 20:15:16 | 0 | 38,725 |
25.10.24 20:00:41 | 0 | 38,750 |
25.10.24 19:45:33 | 0 | 38,705 |
25.10.24 19:30:41 | 0 | 38,810 |
25.10.24 19:15:17 | 0 | 38,855 |
25.10.24 19:00:39 | 0 | 38,905 |
25.10.24 18:45:30 | 0 | 38,930 |
25.10.24 18:30:37 | 0 | 38,935 |
25.10.24 18:15:35 | 0 | 38,895 |
25.10.24 18:00:43 | 0 | 38,885 |
25.10.24 17:45:37 | 0 | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:49 | 0 | 38,910 |
25.10.24 17:15:26 | 0 | 38,960 |
25.10.24 17:00:50 | 0 | 38,995 |
25.10.24 16:45:35 | 0 | 39,010 |
25.10.24 16:30:46 | 0 | 39,015 |
25.10.24 16:15:34 | 0 | 38,980 |
25.10.24 16:00:42 | 0 | 38,950 |
25.10.24 15:45:37 | 0 | 38,930 |
25.10.24 15:30:47 | 0 | 38,905 |
25.10.24 15:15:34 | 0 | 38,875 |
25.10.24 15:00:53 | 0 | 38,860 |
25.10.24 14:45:35 | 0 | 38,855 |
25.10.24 14:44:23 | 80 | 38,840 |
25.10.24 14:43:51 | 80 | 38,845 |
25.10.24 14:42:04 | 0 | 38,850 |