Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:05 | 0 | 40,1400 |
| 14:01:20 | 0 | 40,1000 |
| 13:51:24 | 0 | 40,0850 |
| 13:06:58 | 275 | 40,1150 |
| 12:56:01 | 0 | 40,0600 |
| 12:10:27 | 0 | 40,0200 |
| 12:07:04 | 0 | 39,9950 |
| 11:30:53 | 0 | 39,9400 |
| 11:11:24 | 0 | 39,9550 |
| 10:21:08 | 0 | 39,8750 |
| 09:20:25 | 0 | 39,9150 |
| 08:11:49 | 20 | 40,0500 |
| 20.11.24 21:33:55 | 0 | 39,9000 |
| 20.11.24 21:27:34 | 0 | 39,8250 |
| 20.11.24 19:36:20 | 0 | 39,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:09:40 | 0 | 39,8050 |
| 20.11.24 18:14:36 | 0 | 39,8200 |
| 20.11.24 18:06:32 | 175 | 40,0100 |
| 20.11.24 17:25:06 | 0 | 39,8650 |
| 20.11.24 16:28:09 | 0 | 39,7650 |
| 20.11.24 16:05:19 | 0 | 39,8500 |
| 20.11.24 15:18:00 | 0 | 39,9850 |
| 20.11.24 14:26:55 | 0 | 40,0400 |
| 20.11.24 13:41:51 | 0 | 39,9900 |
| 20.11.24 12:51:18 | 0 | 39,9850 |
| 20.11.24 11:59:12 | 0 | 40,0000 |
| 20.11.24 11:00:06 | 0 | 40,0150 |
| 20.11.24 10:14:36 | 0 | 40,0250 |
| 20.11.24 09:20:40 | 0 | 40,0100 |
| 20.11.24 08:17:13 | 0 | 39,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 19:34:58 | 0 | 39,7650 |
| 19.11.24 18:28:59 | 0 | 39,7000 |
| 19.11.24 16:33:52 | 0 | 39,6350 |
| 19.11.24 15:57:18 | 0 | 39,5500 |
| 19.11.24 15:45:15 | 0 | 39,5500 |
| 19.11.24 15:35:48 | 0 | 39,4750 |
| 19.11.24 14:45:54 | 0 | 39,5000 |
| 19.11.24 13:44:54 | 0 | 39,6600 |
| 19.11.24 12:52:37 | 0 | 39,6300 |
| 19.11.24 12:21:59 | 970 | 39,6650 |
| 19.11.24 11:58:36 | 0 | 39,6300 |
| 19.11.24 11:30:29 | 125 | 39,6150 |
| 19.11.24 11:04:04 | 0 | 39,6500 |
| 19.11.24 10:22:02 | 62 | 39,8500 |
| 19.11.24 10:15:16 | 0 | 39,7750 |