Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:47:30 | 0 | 37,950 |
28.03.25 22:43:10 | 50 | 37,950 |
28.03.25 22:17:31 | 0 | 37,890 |
28.03.25 21:52:40 | 60 | 37,890 |
28.03.25 21:47:18 | 0 | 37,895 |
28.03.25 21:28:05 | 65 | 37,900 |
28.03.25 21:18:26 | 1 | 37,920 |
28.03.25 21:17:23 | 0 | 37,920 |
28.03.25 21:12:54 | 100 | 37,950 |
28.03.25 21:07:25 | 35 | 37,845 |
28.03.25 20:47:13 | 0 | 37,920 |
28.03.25 20:17:05 | 0 | 37,920 |
28.03.25 19:47:25 | 0 | 37,920 |
28.03.25 19:17:13 | 0 | 37,940 |
28.03.25 18:47:28 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:26:52 | 140 | 37,880 |
28.03.25 18:17:10 | 0 | 37,920 |
28.03.25 17:47:08 | 0 | 38,000 |
28.03.25 17:28:59 | 4 | 38,000 |
28.03.25 17:23:30 | 81 | 37,990 |
28.03.25 17:23:30 | 8 | 37,990 |
28.03.25 17:22:30 | 10 | 38,000 |
28.03.25 17:17:28 | 0 | 38,030 |
28.03.25 16:47:05 | 0 | 38,085 |
28.03.25 16:17:13 | 0 | 38,050 |
28.03.25 16:13:22 | 15 | 38,050 |
28.03.25 16:01:35 | 75 | 38,050 |
28.03.25 15:53:33 | 21 | 38,085 |
28.03.25 15:45:10 | 0 | 38,120 |
28.03.25 15:34:33 | 7 | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:17:20 | 0 | 38,235 |
28.03.25 15:15:46 | 20 | 38,235 |
28.03.25 14:53:00 | 520 | 38,435 |
28.03.25 14:52:49 | 12 | 38,480 |
28.03.25 14:47:21 | 0 | 38,535 |
28.03.25 14:17:19 | 0 | 38,615 |
28.03.25 13:47:20 | 0 | 38,580 |
28.03.25 13:17:13 | 0 | 38,690 |
28.03.25 12:47:16 | 0 | 38,685 |
28.03.25 12:46:26 | 51 | 38,685 |
28.03.25 12:17:16 | 0 | 38,695 |
28.03.25 11:47:22 | 0 | 38,715 |
28.03.25 11:39:47 | 28 | 38,720 |
28.03.25 11:25:41 | 26 | 38,705 |
28.03.25 11:23:29 | 12 | 38,720 |