Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:29 | 11 | 34,515 |
17.04.25 22:47:18 | 0 | 34,635 |
17.04.25 22:17:19 | 0 | 34,635 |
17.04.25 21:47:12 | 0 | 34,635 |
17.04.25 21:36:38 | 201 | 34,690 |
17.04.25 21:17:07 | 0 | 34,655 |
17.04.25 20:53:45 | 10 | 34,800 |
17.04.25 20:47:09 | 0 | 34,835 |
17.04.25 20:17:18 | 0 | 34,850 |
17.04.25 20:05:14 | 15 | 34,860 |
17.04.25 19:47:06 | 0 | 34,785 |
17.04.25 19:17:06 | 0 | 34,785 |
17.04.25 19:08:35 | 14 | 34,820 |
17.04.25 18:47:04 | 0 | 34,625 |
17.04.25 18:17:01 | 0 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:47:11 | 0 | 34,510 |
17.04.25 17:45:17 | 1 | 34,500 |
17.04.25 17:17:08 | 0 | 34,600 |
17.04.25 16:47:21 | 0 | 34,460 |
17.04.25 16:39:08 | 15 | 34,395 |
17.04.25 16:27:53 | 100 | 34,480 |
17.04.25 16:25:29 | 584 | 34,500 |
17.04.25 16:17:20 | 0 | 34,580 |
17.04.25 16:00:36 | 28 | 34,655 |
17.04.25 15:45:11 | 0 | 34,595 |
17.04.25 15:37:56 | 57 | 34,590 |
17.04.25 15:29:25 | 14 | 34,650 |
17.04.25 15:23:51 | 1 | 34,725 |
17.04.25 15:23:50 | 8 | 34,725 |
17.04.25 15:17:12 | 0 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:44:02 | 29 | 34,710 |
17.04.25 14:19:29 | 201 | 34,680 |
17.04.25 14:17:12 | 0 | 34,655 |
17.04.25 14:13:00 | 1 | 34,630 |
17.04.25 14:08:59 | 663 | 34,695 |
17.04.25 13:47:15 | 2 | 34,610 |
17.04.25 13:47:12 | 0 | 34,605 |
17.04.25 13:35:34 | 85 | 34,565 |
17.04.25 13:17:15 | 0 | 34,600 |
17.04.25 12:47:19 | 0 | 34,625 |
17.04.25 12:25:30 | 1 | 34,625 |
17.04.25 12:20:29 | 10 | 34,615 |
17.04.25 12:17:01 | 0 | 34,670 |
17.04.25 11:57:24 | 17 | 34,700 |
17.04.25 11:47:22 | 0 | 34,725 |