Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:08 | 1 | 68,67 |
| 09:28:53 | 23 | 68,85 |
| 08:01:12 | 3 | 68,88 |
| 08:00:36 | 1 | 69,39 |
| 20.11.24 16:31:32 | 9 | 68,68 |
| 20.11.24 16:03:54 | 3 | 68,70 |
| 20.11.24 12:06:22 | 8 | 69,21 |
| 20.11.24 11:42:16 | 15 | 69,18 |
| 20.11.24 11:37:39 | 21 | 69,22 |
| 20.11.24 10:04:47 | 35 | 69,17 |
| 20.11.24 09:36:32 | 156 | 69,30 |
| 20.11.24 09:12:16 | 19 | 69,12 |
| 19.11.24 21:47:44 | 2 | 69,14 |
| 19.11.24 18:02:11 | 15 | 69,06 |
| 19.11.24 16:16:28 | 4 | 68,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:01:02 | 130 | 68,40 |
| 19.11.24 12:12:53 | 75 | 68,86 |
| 19.11.24 10:54:06 | 2 | 69,06 |
| 19.11.24 10:16:58 | 71 | 69,80 |
| 18.11.24 20:29:16 | 1 | 69,60 |
| 18.11.24 16:27:20 | 9 | 69,88 |
| 18.11.24 11:40:33 | 70 | 69,86 |
| 18.11.24 09:30:20 | 2 | 69,97 |
| 18.11.24 08:01:06 | 2 | 70,18 |
| 18.11.24 08:00:00 | 103 | 69,71 |
| 15.11.24 19:48:34 | 30 | 69,30 |
| 15.11.24 16:20:43 | 2 | 70,03 |
| 15.11.24 15:38:13 | 6 | 69,79 |
| 15.11.24 12:04:34 | 4 | 69,91 |
| 15.11.24 09:31:04 | 2 | 69,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 09:30:25 | 3 | 69,25 |
| 15.11.24 09:30:18 | 51 | 69,25 |
| 15.11.24 09:15:10 | 9 | 69,24 |
| 15.11.24 09:01:37 | 20 | 69,13 |
| 14.11.24 21:07:39 | 8 | 69,44 |
| 14.11.24 16:40:46 | 3 | 69,22 |
| 14.11.24 16:12:12 | 2 | 69,35 |
| 14.11.24 16:04:23 | 12 | 69,28 |
| 14.11.24 08:12:25 | 2 | 68,30 |
| 13.11.24 21:21:28 | 7 | 67,97 |
| 13.11.24 20:25:07 | 61 | 67,97 |
| 13.11.24 20:25:07 | 200 | 67,97 |
| 13.11.24 20:24:34 | 200 | 67,97 |
| 13.11.24 19:04:36 | 107 | 68,01 |
| 13.11.24 17:27:22 | 8 | 67,88 |