Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 0 | 70,350 |
| 09:15:32 | 0 | 70,280 |
| 08:45:39 | 0 | 70,350 |
| 08:30:33 | 0 | 70,390 |
| 08:15:45 | 0 | 70,410 |
| 08:01:23 | 0 | 70,270 |
| 25.10.24 21:56:51 | 0 | 69,910 |
| 25.10.24 21:45:50 | 0 | 69,900 |
| 25.10.24 21:31:03 | 0 | 69,930 |
| 25.10.24 21:15:34 | 0 | 69,920 |
| 25.10.24 21:01:04 | 0 | 69,960 |
| 25.10.24 20:45:50 | 0 | 69,960 |
| 25.10.24 20:31:01 | 0 | 69,960 |
| 25.10.24 20:15:30 | 0 | 69,880 |
| 25.10.24 20:01:03 | 0 | 69,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:45:53 | 0 | 69,840 |
| 25.10.24 19:31:02 | 0 | 69,930 |
| 25.10.24 19:15:28 | 0 | 70,000 |
| 25.10.24 19:00:57 | 0 | 70,040 |
| 25.10.24 18:45:45 | 0 | 70,050 |
| 25.10.24 18:30:57 | 0 | 70,130 |
| 25.10.24 18:15:51 | 0 | 70,080 |
| 25.10.24 18:00:56 | 0 | 70,050 |
| 25.10.24 17:45:50 | 0 | 70,060 |
| 25.10.24 17:31:04 | 0 | 69,980 |
| 25.10.24 17:15:35 | 0 | 70,230 |
| 25.10.24 17:01:12 | 0 | 70,270 |
| 25.10.24 16:45:52 | 0 | 70,290 |
| 25.10.24 16:31:02 | 0 | 70,250 |
| 25.10.24 16:15:50 | 0 | 70,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:01:02 | 0 | 70,110 |
| 25.10.24 15:45:55 | 0 | 70,110 |
| 25.10.24 15:31:05 | 0 | 70,230 |
| 25.10.24 15:15:53 | 0 | 70,140 |
| 25.10.24 15:01:15 | 0 | 70,120 |
| 25.10.24 14:45:52 | 0 | 70,120 |
| 25.10.24 14:42:23 | 0 | 70,100 |
| 25.10.24 14:36:01 | 0 | 70,100 |
| 25.10.24 14:31:10 | 0 | 70,080 |
| 25.10.24 14:16:00 | 0 | 70,070 |
| 25.10.24 14:01:17 | 0 | 70,010 |
| 25.10.24 13:46:09 | 0 | 70,010 |
| 25.10.24 13:31:04 | 0 | 70,010 |
| 25.10.24 13:15:40 | 0 | 70,030 |
| 25.10.24 13:01:02 | 0 | 70,050 |